Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2833 | 2855 | 2831 | 2841 | 0 | -31.88(-1.11%) |
Mar 30, 2016 | 2840 | 2874 | 2837 | 2873 | 0 | +53.70(+1.90%) |
Mar 29, 2016 | 2836 | 2837 | 2817 | 2819 | 0 | -11.21(-0.40%) |
Mar 28, 2016 | 2851 | 2855 | 2821 | 2830 | 0 | -17.10(-0.60%) |
Mar 27, 2016 | 2875 | 2875 | 2840 | 2847 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 2875 | 2875 | 2840 | 2847 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 2875 | 2875 | 2840 | 2847 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 2875 | 2875 | 2840 | 2847 | 0 | -34.59(-1.20%) |
Mar 23, 2016 | 2889 | 2896 | 2874 | 2882 | 0 | +1.33(+0.05%) |
Mar 22, 2016 | 2885 | 2901 | 2869 | 2881 | 0 | -0.04(-0.00%) |
Mar 21, 2016 | 2905 | 2906 | 2867 | 2881 | 0 | -26.11(-0.90%) |
Mar 20, 2016 | 2889 | 2907 | 2886 | 2907 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 2889 | 2907 | 2886 | 2907 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 2889 | 2907 | 2886 | 2907 | 0 | +26.63(+0.92%) |
Mar 17, 2016 | 2872 | 2884 | 2866 | 2880 | 0 | +35.96(+1.26%) |
Mar 16, 2016 | 2845 | 2855 | 2833 | 2844 | 0 | +4.77(+0.17%) |
Mar 15, 2016 | 2852 | 2857 | 2829 | 2839 | 0 | -7.62(-0.27%) |
Mar 14, 2016 | 2849 | 2867 | 2842 | 2847 | 0 | +18.20(+0.64%) |
Mar 13, 2016 | 2808 | 2830 | 2790 | 2829 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 2808 | 2830 | 2790 | 2829 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 2808 | 2830 | 2790 | 2829 | 0 | +19.74(+0.70%) |
Mar 10, 2016 | 2828 | 2829 | 2799 | 2809 | 0 | -1.31(-0.05%) |
Mar 09, 2016 | 2784 | 2814 | 2770 | 2810 | 0 | +31.66(+1.14%) |
Mar 08, 2016 | 2822 | 2827 | 2773 | 2779 | 0 | -44.74(-1.58%) |
Mar 07, 2016 | 2844 | 2851 | 2810 | 2824 | 0 | -13.49(-0.48%) |
Mar 06, 2016 | 2793 | 2837 | 2792 | 2837 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 2793 | 2837 | 2792 | 2837 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 2793 | 2837 | 2792 | 2837 | 0 | +49.38(+1.77%) |
Mar 03, 2016 | 2735 | 2788 | 2735 | 2788 | 0 | +60.66(+2.22%) |
Mar 02, 2016 | 2718 | 2739 | 2713 | 2727 | 0 | +44.57(+1.66%) |