Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.92	19.96	19.70	19.70	10,027	-0.40(-1.99%)
Mar 30, 2016	19.70	20.36	19.70	20.10	19,215	+0.77(+3.96%)
Mar 29, 2016	18.91	19.41	18.87	19.34	34,285	+0.71(+3.78%)
Mar 28, 2016	18.89	19.14	18.63	18.63	11,477	-0.19(-1.01%)
Mar 24, 2016		18.82	18.82	18.82	0	-0.61(-3.16%)
Mar 23, 2016	19.68	19.68	19.28	19.43	13,871	-0.16(-0.79%)
Mar 22, 2016	19.21	19.88	19.21	19.59	8,832	+0.29(+1.50%)
Mar 21, 2016	19.34	19.34	19.08	19.30	5,126	-0.10(-0.52%)
Mar 18, 2016	19.20	19.40	19.19	19.40	8,788	+0.32(+1.68%)
Mar 17, 2016	19.19	19.27	19.08	19.08	7,586	-0.13(-0.68%)
Mar 16, 2016	19.01	19.24	18.88	19.21	2,944	+0.51(+2.73%)
Mar 15, 2016	18.46	18.70	18.46	18.70	10,998	+0.04(+0.24%)
Mar 14, 2016	18.68	18.76	18.55	18.66	12,506	+0.20(+1.06%)
Mar 11, 2016	18.30	18.46	18.22	18.46	7,485	+0.76(+4.29%)
Mar 10, 2016	18.21	18.33	17.41	17.70	8,381	-0.65(-3.54%)
Mar 09, 2016	18.16	18.43	18.10	18.35	10,600	-0.09(-0.49%)
Mar 08, 2016	18.82	18.82	18.40	18.44	19,150	-0.85(-4.41%)
Mar 07, 2016	18.85	19.29	18.85	19.29	7,404	+0.28(+1.47%)
Mar 04, 2016	19.09	19.15	19.01	19.01	8,968	+0.15(+0.80%)
Mar 03, 2016	18.80	18.99	18.75	18.86	7,727	+0.12(+0.64%)
Mar 02, 2016	18.61	18.74	18.61	18.74	239,634	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.