Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.66	37.73	37.35	37.51	888,644	-0.10(-0.27%)
Mar 30, 2016	37.83	37.83	37.39	37.61	385,804	-0.13(-0.35%)
Mar 29, 2016	37.08	37.76	36.88	37.74	613,529	+0.60(+1.62%)
Mar 28, 2016	37.08	37.28	36.95	37.14	436,505	+0.14(+0.38%)
Mar 24, 2016	36.89	37.00	37.00	37.00	947,069	-0.17(-0.46%)
Mar 23, 2016	37.18	37.56	37.01	37.17	828,856	-0.17(-0.46%)
Mar 22, 2016	37.44	37.49	37.13	37.34	1,203,652	-0.27(-0.72%)
Mar 21, 2016	37.15	37.84	37.08	37.61	1,032,687	+0.38(+1.02%)
Mar 18, 2016	37.25	37.62	36.88	37.23	1,437,989	-0.53(-1.39%)
Mar 17, 2016	37.12	37.90	37.12	37.76	818,702	+0.68(+1.83%)
Mar 16, 2016	36.16	37.19	36.11	37.08	684,627	+0.80(+2.19%)
Mar 15, 2016	35.90	36.36	35.84	36.28	1,071,219	+0.24(+0.66%)
Mar 14, 2016	36.09	36.25	35.88	36.04	707,408	-0.15(-0.43%)
Mar 11, 2016	35.93	36.39	35.66	36.20	704,379	+0.63(+1.76%)
Mar 10, 2016	35.52	35.77	35.29	35.57	519,768	+0.08(+0.22%)
Mar 09, 2016	35.12	35.49	34.99	35.49	501,586	+0.46(+1.32%)
Mar 08, 2016	35.10	35.22	34.87	35.03	504,019	-0.22(-0.64%)
Mar 07, 2016	35.18	35.34	34.85	35.25	573,498	+0.02(+0.04%)
Mar 04, 2016	34.58	35.32	34.58	35.24	717,407	+0.52(+1.49%)
Mar 03, 2016	34.24	34.83	34.24	34.72	928,173	+0.36(+1.06%)
Mar 02, 2016	33.97	34.42	33.97	34.36	623,730	+0.25(+0.72%)
Mar 01, 2016	33.90	34.30	33.35	34.11	758,295	+0.36(+1.08%)
Feb 29, 2016	33.59	34.04	33.45	33.75	547,856	+0.18(+0.53%)
Feb 26, 2016	33.59	33.61	33.29	33.57	621,327	+0.20(+0.60%)
Feb 25, 2016	33.18	33.40	32.90	33.37	453,343	+0.27(+0.82%)
Feb 24, 2016	32.49	33.12	32.32	33.10	587,631	+0.39(+1.18%)
Feb 23, 2016	32.62	32.88	32.42	32.71	431,578	-0.02(-0.05%)
Feb 22, 2016	32.86	33.04	32.45	32.73	567,191	+0.13(+0.40%)
Feb 19, 2016	32.32	32.66	32.04	32.60	830,861	+0.25(+0.76%)
Feb 18, 2016	32.40	32.55	32.24	32.35	545,280	-0.07(-0.21%)
Feb 17, 2016	31.88	32.74	31.83	32.42	1,015,333	+0.70(+2.22%)
Feb 16, 2016	31.57	31.90	31.35	31.72	813,117	+0.45(+1.45%)
Feb 12, 2016	31.18	31.27	31.27	31.27	896,561	+0.38(+1.21%)
Feb 11, 2016	31.29	31.92	30.27	30.89	1,075,172	-0.06(-0.20%)
Feb 10, 2016	30.85	31.30	30.74	30.95	932,382	+0.12(+0.40%)
Feb 09, 2016	30.22	31.05	30.20	30.83	1,006,365	+0.13(+0.42%)
Feb 08, 2016	30.42	30.78	30.19	30.70	641,529	-0.10(-0.32%)
Feb 05, 2016	30.86	31.12	30.62	30.80	532,493	-0.06(-0.20%)
Feb 04, 2016	30.39	31.10	30.39	30.86	436,558	+0.37(+1.21%)
Feb 03, 2016	30.19	30.54	29.78	30.49	605,519	+0.63(+2.10%)
Feb 02, 2016	29.73	30.09	29.50	29.86	499,237	-0.20(-0.66%)
Feb 01, 2016	30.00	30.20	29.66	30.06	538,744	-0.20(-0.66%)
Jan 29, 2016	29.17	30.26	29.10	30.26	1,098,041	+1.26(+4.33%)
Jan 28, 2016	29.25	29.37	28.86	29.01	449,693	-0.01(-0.03%)
Jan 27, 2016	28.91	29.44	28.90	29.01	598,951	-0.05(-0.16%)
Jan 26, 2016	28.59	29.25	28.56	29.06	807,858	+0.71(+2.51%)
Jan 25, 2016	29.20	29.39	28.19	28.35	736,105	-1.16(-3.94%)
Jan 22, 2016	28.86	29.62	28.65	29.51	1,293,034	+1.07(+3.77%)
Jan 21, 2016	28.87	29.11	28.43	28.44	874,680	-0.44(-1.51%)
Jan 20, 2016	28.84	29.32	28.00	28.88	742,609	-0.33(-1.13%)
Jan 19, 2016	29.49	29.49	28.84	29.20	719,768	-0.04(-0.13%)
Jan 15, 2016	28.71	29.24	29.24	29.24	859,873	-0.06(-0.21%)
Jan 14, 2016	29.20	29.49	28.98	29.30	514,672	+0.17(+0.58%)
Jan 13, 2016	29.80	30.10	29.08	29.14	404,405	-0.61(-2.03%)
Jan 12, 2016	29.95	30.05	29.42	29.74	378,183	+0.01(+0.03%)
Jan 11, 2016	29.73	29.97	29.51	29.73	769,200	+0.10(+0.34%)
Jan 08, 2016	30.11	30.26	29.58	29.63	620,157	-0.28(-0.92%)
Jan 07, 2016	29.86	30.35	29.79	29.91	558,240	-0.52(-1.71%)
Jan 06, 2016	30.43	30.55	30.14	30.43	550,157	-0.34(-1.10%)
Jan 05, 2016	30.83	30.91	30.48	30.77	653,869	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.