Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.70	21.70	21.53	21.67	5,688	-0.12(-0.55%)
Mar 30, 2016	21.72	21.79	21.67	21.79	9,228	+0.44(+2.06%)
Mar 29, 2016	21.07	21.47	21.07	21.35	17,997	+0.39(+1.86%)
Mar 28, 2016	20.99	21.04	20.79	20.96	8,421	-0.03(-0.14%)
Mar 24, 2016		20.99	20.99	20.99	0	-0.02(-0.10%)
Mar 23, 2016	21.01	21.07	20.93	21.01	6,960	+0.05(+0.24%)
Mar 22, 2016	21.07	21.19	20.96	20.96	3,981	-0.11(-0.55%)
Mar 21, 2016	21.05	21.20	20.94	21.07	9,018	+0.06(+0.31%)
Mar 18, 2016	21.06	21.20	20.99	21.01	5,695	-0.25(-1.18%)
Mar 17, 2016	21.33	21.40	21.11	21.26	13,861	-0.48(-2.21%)
Mar 16, 2016	21.33	21.74	21.26	21.74	98,664	+0.41(+1.92%)
Mar 15, 2016	21.30	21.33	21.16	21.33	9,307	+0.02(+0.12%)
Mar 14, 2016	21.41	21.41	21.18	21.30	3,677	-0.16(-0.77%)
Mar 11, 2016	21.25	21.47	21.14	21.47	7,715	+1.08(+5.30%)
Mar 10, 2016	20.74	20.76	20.38	20.39	3,855	+0.04(+0.20%)
Mar 09, 2016	20.48	20.55	20.35	20.35	5,634	-0.12(-0.59%)
Mar 08, 2016	20.49	20.49	20.28	20.47	3,681	+0.29(+1.44%)
Mar 07, 2016	20.32	20.35	20.18	20.18	4,490	-0.25(-1.22%)
Mar 04, 2016	20.48	20.48	20.21	20.43	6,768	+0.08(+0.39%)
Mar 03, 2016	20.25	20.35	20.14	20.35	2,747	-0.10(-0.49%)
Mar 02, 2016	20.37	20.45	20.25	20.45	14,612	-0.10(-0.46%)
Mar 01, 2016	20.46	20.65	20.44	20.55	4,694	+0.12(+0.56%)
Feb 29, 2016	20.19	20.43	20.17	20.43	4,967	+0.25(+1.24%)
Feb 26, 2016	20.21	20.24	20.12	20.18	6,109	+0.06(+0.30%)
Feb 25, 2016	20.03	20.12	20.03	20.12	5,159	+0.19(+0.95%)
Feb 24, 2016	19.68	19.93	19.64	19.93	14,269	+0.05(+0.25%)
Feb 23, 2016	20.05	20.05	19.65	19.88	49,932	+0.03(+0.15%)
Feb 22, 2016	20.05	20.10	19.82	19.85	7,398	-0.05(-0.25%)
Feb 19, 2016	19.80	20.05	19.80	19.90	11,020	-0.10(-0.50%)
Feb 18, 2016	20.07	20.20	19.84	20.00	8,228	-0.07(-0.35%)
Feb 17, 2016	20.20	20.28	19.96	20.07	12,035	+0.12(+0.60%)
Feb 16, 2016	19.85	19.95	19.71	19.95	13,827	+1.30(+6.97%)
Feb 12, 2016		18.65	18.65	18.65	0	-0.16(-0.85%)
Feb 11, 2016	18.87	18.87	18.45	18.81	10,604	-0.25(-1.31%)
Feb 10, 2016	19.18	19.20	18.99	19.06	5,245	+0.14(+0.74%)
Feb 09, 2016	18.78	19.12	18.78	18.92	15,619	-0.07(-0.37%)
Feb 08, 2016	18.67	18.99	18.61	18.99	24,292	-0.56(-2.86%)
Feb 05, 2016	19.65	19.95	19.31	19.55	19,184	-0.45(-2.25%)
Feb 04, 2016	19.86	20.05	19.76	20.00	9,225	-0.01(-0.05%)
Feb 03, 2016	19.61	20.02	19.61	20.01	10,730	+0.60(+3.09%)
Feb 02, 2016	19.59	19.59	19.40	19.41	15,465	-0.53(-2.66%)
Feb 01, 2016	19.92	19.94	19.78	19.94	10,417	+0.40(+2.05%)
Jan 29, 2016	19.39	19.59	19.34	19.54	14,014	+0.21(+1.09%)
Jan 28, 2016	19.23	19.49	19.15	19.33	10,693	+0.16(+0.85%)
Jan 27, 2016	19.27	19.49	19.13	19.17	8,068	+0.16(+0.83%)
Jan 26, 2016	18.89	19.23	18.86	19.01	25,291	-0.07(-0.37%)
Jan 25, 2016	18.98	19.11	18.83	19.08	16,224	+0.20(+1.06%)
Jan 22, 2016	18.90	19.10	18.83	18.88	34,128	+0.65(+3.57%)
Jan 21, 2016	18.24	18.38	18.10	18.23	298,402	-0.10(-0.55%)
Jan 20, 2016	18.62	18.62	18.16	18.33	279,266	-0.65(-3.40%)
Jan 19, 2016	18.95	19.11	18.80	18.98	29,402	+0.45(+2.40%)
Jan 15, 2016		18.53	18.53	18.53	0	-0.33(-1.78%)
Jan 14, 2016	19.01	19.05	18.79	18.86	20,424	-0.78(-3.95%)
Jan 13, 2016	19.79	19.80	19.56	19.64	6,062	+0.31(+1.60%)
Jan 12, 2016	19.24	19.33	19.08	19.33	23,825	+0.03(+0.16%)
Jan 11, 2016	19.13	19.30	19.13	19.30	9,750	+0.25(+1.31%)
Jan 08, 2016	19.17	19.17	18.90	19.05	7,458	+0.01(+0.05%)
Jan 07, 2016	19.12	19.16	19.00	19.04	15,857	-0.19(-0.99%)
Jan 06, 2016	19.12	19.29	19.12	19.23	7,722	-0.11(-0.54%)
Jan 05, 2016	19.23	19.35	19.16	19.34	27,338	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.