Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.99	53.33	52.90	53.08	245,425	+0.16(+0.30%)
Mar 30, 2017	53.22	53.22	52.75	52.92	435,323	-0.34(-0.64%)
Mar 29, 2017	53.43	53.43	53.06	53.26	366,132	-0.19(-0.35%)
Mar 28, 2017	53.40	53.48	53.18	53.44	220,649	+0.05(+0.09%)
Mar 27, 2017	53.79	53.94	53.22	53.40	177,773	-0.24(-0.45%)
Mar 24, 2017	53.45	53.77	53.39	53.64	143,087	+0.23(+0.44%)
Mar 23, 2017	53.45	53.88	53.29	53.41	181,450	-0.12(-0.23%)
Mar 22, 2017	53.38	53.85	53.33	53.53	268,692	+0.20(+0.37%)
Mar 21, 2017	52.59	53.51	52.59	53.33	243,534	+0.72(+1.36%)
Mar 20, 2017	53.02	53.14	52.48	52.62	256,180	-0.38(-0.71%)
Mar 17, 2017	52.77	53.25	52.77	53.00	452,283	+0.33(+0.63%)
Mar 16, 2017	53.10	53.10	52.56	52.66	675,266	-0.55(-1.04%)
Mar 15, 2017	52.45	53.46	52.45	53.22	659,471	+0.89(+1.70%)
Mar 14, 2017	52.38	52.49	52.21	52.33	179,137	-0.08(-0.15%)
Mar 13, 2017	52.20	52.44	52.20	52.41	315,851	+0.14(+0.26%)
Mar 10, 2017	52.09	52.33	51.95	52.27	432,378	+0.44(+0.85%)
Mar 09, 2017	51.95	52.18	51.81	51.83	1,169,826	-0.11(-0.21%)
Mar 08, 2017	52.36	52.61	51.87	51.94	276,926	-0.80(-1.52%)
Mar 07, 2017	52.73	52.89	52.71	52.75	168,504	-0.02(-0.04%)
Mar 06, 2017	52.79	52.89	52.62	52.77	498,518	-0.16(-0.29%)
Mar 03, 2017	53.10	53.10	52.49	52.92	190,998	-0.14(-0.27%)
Mar 02, 2017	52.54	53.37	52.51	53.07	135,307	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.