Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.00	35.00	35.00	0	+2.33(+7.13%)
Mar 28, 2018	31.36	32.99	31.21	32.67	1,290,119	+0.60(+1.88%)
Mar 27, 2018	30.50	32.99	30.50	32.07	1,231,716	+2.20(+7.36%)
Mar 26, 2018	32.44	32.54	28.17	29.87	971,563	-2.02(-6.32%)
Mar 23, 2018	31.52	32.20	31.00	31.89	361,955	-0.05(-0.16%)
Mar 22, 2018	31.94	32.44	30.63	31.94	709,947	-0.37(-1.13%)
Mar 21, 2018	33.77	34.43	31.94	32.31	586,056	-1.10(-3.29%)
Mar 20, 2018	34.64	34.85	32.65	33.41	500,382	-1.13(-3.26%)
Mar 19, 2018	33.77	34.77	32.33	34.53	1,280,470	+2.59(+8.11%)
Mar 16, 2018	31.42	32.52	31.18	31.94	850,402	+1.15(+3.74%)
Mar 15, 2018	34.06	34.56	30.71	30.79	1,451,293	-2.46(-7.40%)
Mar 14, 2018	37.96	38.17	32.49	33.25	975,205	-4.37(-11.62%)
Mar 13, 2018	39.58	39.74	37.36	37.62	375,253	-1.78(-4.52%)
Mar 12, 2018	39.27	40.97	38.75	39.40	471,382	+0.31(+0.80%)
Mar 09, 2018	39.01	39.16	38.12	39.09	180,374	+0.76(+1.98%)
Mar 08, 2018	38.27	39.01	37.80	38.33	135,688	+0.18(+0.48%)
Mar 07, 2018		38.59		38.14	283,828	+0.34(+0.90%)
Mar 06, 2018	38.59	38.88	37.52	37.80	216,959	-0.21(-0.55%)
Mar 05, 2018	37.46	38.20	36.98	38.01	106,899	+0.08(+0.21%)
Mar 02, 2018	36.91	38.22	36.15	37.93	283,949	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.