Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
932.79
932.79
932.79
932.79
0
-10.89(-1.15%)
Mar 28, 2018
936.02
957.98
929.06
943.68
0
+5.83(+0.62%)
Mar 27, 2018
952.68
964.14
933.25
937.85
0
-11.36(-1.20%)
Mar 26, 2018
957.98
962.72
929.21
949.22
0
+0.88(+0.09%)
Mar 23, 2018
962.79
976.92
946.09
948.33
0
-13.09(-1.36%)
Mar 22, 2018
959.57
983.36
955.44
961.42
0
-5.18(-0.54%)
Mar 21, 2018
973.46
979.67
963.32
966.60
0
-6.80(-0.70%)
Mar 20, 2018
981.87
988.45
962.84
973.39
0
-10.16(-1.03%)
Mar 19, 2018
979.02
992.52
963.97
983.56
0
+3.03(+0.31%)
Mar 16, 2018
986.61
998.37
969.00
980.52
0
-6.93(-0.70%)
Mar 15, 2018
989.31
999.30
974.75
987.45
0
-0.49(-0.05%)
Mar 14, 2018
982.23
997.61
974.20
987.94
0
+7.15(+0.73%)
Mar 13, 2018
994.32
1001
975.47
980.79
0
-14.81(-1.49%)
Mar 12, 2018
1003
1015
987.48
995.60
0
-7.12(-0.71%)
Mar 09, 2018
1004
1016
979.70
1003
0
+9.83(+0.99%)
Mar 08, 2018
995.13
1005
981.51
992.89
0
-0.35(-0.04%)
Mar 07, 2018
993.24
1004
992.04
993.24
0
+15.62(+1.60%)
Mar 06, 2018
975.01
984.96
960.50
977.62
0
+3.46(+0.35%)
Mar 05, 2018
960.27
984.30
955.14
974.16
0
+8.77(+0.91%)
Mar 02, 2018
930.77
973.28
928.93
965.39
0
+31.33(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.