Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.22	54.22	54.22	0	-0.75(-1.36%)
Mar 28, 2018	55.46	55.80	54.45	54.97	260,948	+0.01(+0.02%)
Mar 27, 2018	54.85	55.90	54.82	54.96	275,105	+0.63(+1.15%)
Mar 26, 2018	53.63	54.43	53.32	54.33	161,991	+0.90(+1.69%)
Mar 23, 2018	54.13	54.59	53.40	53.43	231,110	-0.88(-1.61%)
Mar 22, 2018	54.23	55.18	54.00	54.30	188,154	-0.35(-0.63%)
Mar 21, 2018	54.37	55.21	54.18	54.65	284,987	+0.74(+1.37%)
Mar 20, 2018	53.39	53.98	53.39	53.91	271,277	+0.75(+1.41%)
Mar 19, 2018	52.12	53.21	52.10	53.16	356,635	+1.02(+1.95%)
Mar 16, 2018	52.02	52.63	51.40	52.14	472,382	-0.13(-0.26%)
Mar 15, 2018	52.82	53.02	52.16	52.28	148,499	-0.54(-1.02%)
Mar 14, 2018	52.98	53.19	52.55	52.81	191,610	+0.01(+0.02%)
Mar 13, 2018	53.06	53.70	52.54	52.80	392,170	-0.05(-0.09%)
Mar 12, 2018	52.33	53.16	51.48	52.85	322,475	+0.27(+0.51%)
Mar 09, 2018	52.34	52.66	52.17	52.58	175,383	+0.31(+0.59%)
Mar 08, 2018	52.28	52.60	51.48	52.28	403,356	+0.11(+0.20%)
Mar 07, 2018		53.28	52.05	52.17	364,657	-0.79(-1.48%)
Mar 06, 2018	53.61	53.61	51.89	52.96	647,401	-0.70(-1.30%)
Mar 05, 2018	54.15	55.15	52.96	53.66	873,380	-0.64(-1.18%)
Mar 02, 2018	53.63	54.43	52.80	54.30	581,688	-0.91(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.