Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	107.58	108.16	105.83	106.53	173,843	-0.26(-0.24%)
Mar 28, 2019	107.98	109.62	106.42	106.79	158,638	-0.38(-0.35%)
Mar 27, 2019	110.44	110.44	105.62	107.17	329,980	-2.79(-2.54%)
Mar 26, 2019	108.95	110.65	107.61	109.96	255,944	+1.89(+1.74%)
Mar 25, 2019	104.49	108.94	104.20	108.07	247,000	+3.75(+3.59%)
Mar 22, 2019	109.21	109.75	102.49	104.33	256,509	-5.21(-4.75%)
Mar 21, 2019	109.59	111.08	108.28	109.53	221,623	+0.11(+0.10%)
Mar 20, 2019	111.79	112.08	108.76	109.43	172,910	-2.74(-2.44%)
Mar 19, 2019	112.77	113.80	110.64	112.17	232,863	-0.23(-0.21%)
Mar 18, 2019	113.07	113.07	109.56	112.40	244,983	-0.79(-0.70%)
Mar 15, 2019	110.70	113.87	110.49	113.19	354,656	+2.80(+2.53%)
Mar 14, 2019	112.86	113.50	110.12	110.39	207,928	-2.45(-2.17%)
Mar 13, 2019	112.99	113.76	111.34	112.84	181,512	+0.22(+0.20%)
Mar 12, 2019	112.41	113.26	110.26	112.62	237,765	+0.22(+0.20%)
Mar 11, 2019	109.25	112.50	108.94	112.39	233,182	+3.22(+2.95%)
Mar 08, 2019	106.54	109.78	104.50	109.17	233,507	+1.84(+1.71%)
Mar 07, 2019	108.41	111.65	106.86	107.33	250,555	-0.67(-0.62%)
Mar 06, 2019	110.62	111.06	107.28	108.01	212,939	-2.25(-2.04%)
Mar 05, 2019	107.01	110.96	106.67	110.26	367,451	+3.38(+3.16%)
Mar 04, 2019	106.06	109.59	105.86	106.88	404,439	+1.75(+1.67%)
Mar 01, 2019	106.06	108.54	104.54	105.13	356,102	-0.69(-0.65%)
Feb 28, 2019	107.95	110.98	104.53	105.81	605,743	-1.06(-0.99%)
Feb 27, 2019	117.08	119.67	102.14	106.87	1,146,086	-2.51(-2.29%)
Feb 26, 2019	105.70	111.02	105.38	109.38	511,197	+3.47(+3.28%)
Feb 25, 2019	107.95	108.66	104.95	105.91	404,328	-1.29(-1.20%)
Feb 22, 2019	105.04	108.16	104.92	107.19	244,225	+2.13(+2.03%)
Feb 21, 2019	108.63	108.96	104.22	105.06	208,730	-3.79(-3.48%)
Feb 20, 2019	108.21	109.77	108.04	108.85	260,442	+0.37(+0.34%)
Feb 19, 2019	110.01	110.36	106.68	108.48	346,081	-1.81(-1.64%)
Feb 15, 2019	110.39	112.01	109.68	110.29	208,940	+0.82(+0.75%)
Feb 14, 2019	108.69	110.69	108.69	109.47	342,975	+0.24(+0.22%)
Feb 13, 2019	111.39	111.89	107.58	109.23	289,907	-1.03(-0.93%)
Feb 12, 2019	110.31	112.95	109.57	110.26	324,991	+0.53(+0.48%)
Feb 11, 2019	107.42	109.82	106.50	109.73	231,592	+2.36(+2.20%)
Feb 08, 2019	105.03	107.61	104.21	107.37	285,050	+1.85(+1.76%)
Feb 07, 2019	104.13	105.84	103.47	105.52	250,513	-0.16(-0.15%)
Feb 06, 2019	106.29	107.10	104.39	105.67	367,746	-1.09(-1.02%)
Feb 05, 2019	106.31	109.42	106.06	106.76	292,001	+0.91(+0.85%)
Feb 04, 2019	103.47	106.09	103.47	105.86	245,252	+2.75(+2.67%)
Feb 01, 2019	106.02	106.06	100.78	103.11	258,556	-2.55(-2.41%)
Jan 31, 2019	103.63	106.11	102.34	105.66	214,839	+1.82(+1.75%)
Jan 30, 2019	102.45	104.62	100.83	103.84	237,692	+1.73(+1.70%)
Jan 29, 2019	102.01	102.50	99.72	102.10	210,467	+0.08(+0.08%)
Jan 28, 2019	102.19	104.16	100.62	102.02	210,908	-0.80(-0.78%)
Jan 25, 2019	101.31	102.95	99.84	102.82	359,233	+1.50(+1.48%)
Jan 24, 2019	101.26	103.54	100.16	101.31	225,837	-0.41(-0.40%)
Jan 23, 2019	100.53	102.04	99.02	101.72	278,727	+1.68(+1.68%)
Jan 22, 2019	100.48	103.12	97.90	100.04	359,477	-1.44(-1.42%)
Jan 18, 2019	100.22	104.16	99.89	101.48	561,188	+1.59(+1.59%)
Jan 17, 2019	97.98	101.82	97.64	99.89	367,932	+1.02(+1.03%)
Jan 16, 2019	95.46	99.31	95.46	98.87	423,247	+2.80(+2.91%)
Jan 15, 2019	90.20	97.29	90.20	96.07	480,704	+5.74(+6.35%)
Jan 14, 2019	92.40	94.89	90.25	90.34	289,619	-2.51(-2.70%)
Jan 11, 2019	89.66	94.97	89.27	92.84	419,928	+2.18(+2.40%)
Jan 10, 2019	90.99	92.57	89.02	90.67	387,846	-1.28(-1.39%)
Jan 09, 2019	90.13	94.71	90.03	91.95	622,631	+2.90(+3.25%)
Jan 08, 2019	105.36	105.36	88.28	89.05	1,100,489	-15.23(-14.60%)
Jan 07, 2019	109.78	109.78	102.68	104.28	341,317	-4.58(-4.20%)
Jan 04, 2019	102.77	108.95	102.61	108.85	487,608	+7.29(+7.18%)
Jan 03, 2019	104.37	104.37	99.93	101.56	171,032	-3.59(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.