Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.38	52.46	51.85	52.45	738,751	+0.31(+0.59%)
Mar 28, 2019	51.94	52.16	51.51	52.14	450,064	+0.40(+0.77%)
Mar 27, 2019	51.86	52.05	51.43	51.74	382,821	-0.07(-0.13%)
Mar 26, 2019	51.67	52.00	51.37	51.81	431,950	+0.55(+1.08%)
Mar 25, 2019	50.48	51.44	50.16	51.25	677,963	+0.71(+1.40%)
Mar 22, 2019	51.16	51.29	50.53	50.55	578,612	-0.83(-1.61%)
Mar 21, 2019	50.61	51.54	50.61	51.37	632,460	+0.79(+1.57%)
Mar 20, 2019	50.72	50.83	50.20	50.58	466,526	-0.20(-0.39%)
Mar 19, 2019	51.30	51.44	50.65	50.78	394,553	-0.30(-0.58%)
Mar 18, 2019	50.50	51.07	50.25	51.07	525,079	+0.70(+1.39%)
Mar 15, 2019	50.57	50.81	50.06	50.38	2,368,885	-0.10(-0.20%)
Mar 14, 2019	50.26	50.51	50.09	50.48	563,562	+0.23(+0.46%)
Mar 13, 2019	50.42	51.26	49.78	50.25	1,032,326	-0.12(-0.24%)
Mar 12, 2019	50.67	50.73	50.23	50.37	599,571	-0.17(-0.34%)
Mar 11, 2019	49.92	50.66	49.73	50.54	1,036,685	+0.84(+1.68%)
Mar 08, 2019	49.33	49.77	48.77	49.70	587,528	+0.16(+0.33%)
Mar 07, 2019	49.64	49.75	49.30	49.54	425,863	-0.15(-0.31%)
Mar 06, 2019	50.25	50.47	49.61	49.69	422,600	-0.41(-0.82%)
Mar 05, 2019	50.17	50.40	49.92	50.10	676,406	-0.06(-0.12%)
Mar 04, 2019	49.61	50.16	49.40	50.16	812,819	+0.60(+1.20%)
Mar 01, 2019	49.61	49.86	49.32	49.57	584,009	+0.22(+0.45%)
Feb 28, 2019	49.16	49.57	48.89	49.34	780,544	+0.12(+0.24%)
Feb 27, 2019	49.75	49.99	49.17	49.23	732,911	-0.63(-1.27%)
Feb 26, 2019	50.21	50.32	49.74	49.86	558,886	-0.31(-0.61%)
Feb 25, 2019	50.63	50.74	50.04	50.16	630,559	-0.30(-0.60%)
Feb 22, 2019	50.53	50.68	50.15	50.47	484,945	+0.03(+0.05%)
Feb 21, 2019	51.05	51.10	50.32	50.44	488,396	-0.64(-1.26%)
Feb 20, 2019	50.91	51.09	50.58	51.09	588,412	+0.33(+0.65%)
Feb 19, 2019	49.89	50.86	49.89	50.76	807,666	+0.89(+1.78%)
Feb 15, 2019	51.04	51.12	49.39	49.87	1,358,556	-1.06(-2.08%)
Feb 14, 2019	51.28	52.30	50.73	50.92	1,317,562	-0.52(-1.00%)
Feb 13, 2019	51.09	51.69	51.06	51.44	938,756	+0.49(+0.96%)
Feb 12, 2019	50.42	51.07	50.31	50.95	622,613	+0.73(+1.45%)
Feb 11, 2019	49.71	50.26	49.51	50.22	522,394	+0.53(+1.07%)
Feb 08, 2019	49.56	49.96	49.25	49.69	661,085	+0.04(+0.09%)
Feb 07, 2019	49.44	49.65	49.13	49.65	406,267	+0.08(+0.15%)
Feb 06, 2019	49.14	49.60	49.14	49.57	378,837	+0.25(+0.52%)
Feb 05, 2019	48.98	49.38	48.89	49.32	479,460	+0.39(+0.80%)
Feb 04, 2019	48.93	49.27	48.48	48.93	507,129	+0.19(+0.40%)
Feb 01, 2019	48.86	49.05	48.32	48.73	872,783	-0.01(-0.02%)
Jan 31, 2019	47.55	48.75	47.25	48.74	1,212,803	+0.89(+1.86%)
Jan 30, 2019	48.11	48.12	47.52	47.85	454,809	-0.16(-0.33%)
Jan 29, 2019	47.12	48.13	47.11	48.01	606,925	+1.15(+2.46%)
Jan 28, 2019	46.40	46.91	46.31	46.86	854,611	+0.43(+0.93%)
Jan 25, 2019	46.71	46.90	46.25	46.43	434,147	+0.09(+0.20%)
Jan 24, 2019	46.87	47.20	46.29	46.34	364,831	-0.50(-1.07%)
Jan 23, 2019	46.64	46.85	46.28	46.84	590,455	+0.41(+0.88%)
Jan 22, 2019	46.31	46.78	46.01	46.43	373,638	+0.03(+0.07%)
Jan 18, 2019	46.29	46.54	46.18	46.40	386,538	+0.22(+0.48%)
Jan 17, 2019	45.64	46.34	45.52	46.18	387,424	+0.41(+0.89%)
Jan 16, 2019	45.42	45.87	45.26	45.77	313,970	+0.30(+0.65%)
Jan 15, 2019	45.23	45.66	45.22	45.47	241,479	+0.25(+0.54%)
Jan 14, 2019	45.26	45.48	44.87	45.23	378,340	-0.33(-0.72%)
Jan 11, 2019	45.62	45.71	45.25	45.56	371,417	-0.09(-0.20%)
Jan 10, 2019	44.75	45.86	44.63	45.65	412,896	+0.85(+1.89%)
Jan 09, 2019	44.29	44.97	44.22	44.80	379,272	+0.47(+1.05%)
Jan 08, 2019	44.36	44.76	43.97	44.34	674,629	+0.33(+0.75%)
Jan 07, 2019	43.98	44.53	43.72	44.01	473,907	-0.26(-0.59%)
Jan 04, 2019	44.19	44.70	43.95	44.27	568,467	+0.67(+1.53%)
Jan 03, 2019	44.17	44.22	43.42	43.60	634,005	-0.63(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.