Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1100 | 0.1179 | 0.1100 | 0.1179 | 11,800 | +0.02(+16.62%) |
Mar 28, 2019 | 0.1013 | 0.1014 | 0.1011 | 0.1011 | 119,300 | -0.01(-5.69%) |
Mar 27, 2019 | 0.1116 | 0.1116 | 0.1072 | 0.1072 | 2,500 | -0.01(-5.96%) |
Mar 26, 2019 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,066 | -0.00(-0.61%) |
Mar 25, 2019 | 0.1135 | 0.1152 | 0.1135 | 0.1147 | 18,900 | -0.00(-0.09%) |
Mar 22, 2019 | 0.1206 | 0.1206 | 0.1084 | 0.1148 | 51,900 | -0.01(-6.82%) |
Mar 21, 2019 | 0.1107 | 0.1300 | 0.1085 | 0.1232 | 74,541 | +0.02(+15.57%) |
Mar 20, 2019 | 0.1090 | 0.1090 | 0.1066 | 0.1066 | 6,500 | +0.02(+29.53%) |
Mar 19, 2019 | 0.0769 | 0.0852 | 0.0769 | 0.0823 | 20,100 | +0.01(+14.31%) |
Mar 18, 2019 | 0.0715 | 0.0720 | 0.0715 | 0.0720 | 7,500 | +0.00(+2.86%) |
Mar 15, 2019 | 0.0779 | 0.0779 | 0.0700 | 0.0700 | 37,100 | -0.01(-10.26%) |
Mar 14, 2019 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 100,100 | -0.01(-11.56%) |
Mar 13, 2019 | 0.0920 | 0.0920 | 0.0882 | 0.0882 | 13,000 | -0.00(-3.18%) |
Mar 12, 2019 | 0.0734 | 0.0947 | 0.0734 | 0.0911 | 16,000 | +0.04(+65.04%) |
Mar 01, 2019 | 0.0552 | 0.0552 | 0.0552 | 0 | -0.01(-13.48%) | |
Feb 27, 2019 | 0.0638 | 0.0638 | 0.0638 | 0 | -0.00(-5.90%) | |
Feb 22, 2019 | 0.0678 | 0.0678 | 0.0678 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0678 | 0.0678 | 0.0678 | 0 | +0.00(+4.47%) | |
Feb 14, 2019 | 0.0649 | 0.0649 | 0.0649 | 0 | -0.00(-4.14%) | |
Feb 13, 2019 | 0.0699 | 0.0699 | 0.0677 | 0.0677 | 101,500 | +0.00(+3.68%) |
Feb 12, 2019 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 10,000 | -0.01(-11.28%) |
Feb 05, 2019 | 0.0736 | 0.0736 | 0.0736 | 0 | +0.00(+2.22%) | |
Feb 04, 2019 | 0.0723 | 0.0723 | 0.0716 | 0.0720 | 14,500 | -0.00(-0.41%) |
Feb 01, 2019 | 0.0734 | 0.0734 | 0.0722 | 0.0723 | 2,500 | +0.00(+6.01%) |
Jan 31, 2019 | 0.0657 | 0.0682 | 0.0657 | 0.0682 | 857 | -0.00(-2.57%) |
Jan 30, 2019 | 0.0694 | 0.0700 | 0.0694 | 0.0700 | 3,100 | +0.00(+3.55%) |
Jan 29, 2019 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 5,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0691 | 0.0691 | 0.0671 | 0.0676 | 17,000 | +0.00(+6.46%) |
Jan 25, 2019 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 5,000 | -0.00(-2.76%) |