Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.42	40.74	38.82	40.33	946,248	-0.50(-1.24%)
Mar 30, 2020	37.18	41.16	37.02	40.83	1,264,931	+3.92(+10.63%)
Mar 27, 2020	37.12	37.79	36.08	36.91	611,869	-1.37(-3.57%)
Mar 26, 2020	36.52	38.89	36.08	38.28	621,041	+2.18(+6.03%)
Mar 25, 2020	36.74	38.26	35.26	36.10	754,374	-0.60(-1.64%)
Mar 24, 2020	34.74	36.94	33.97	36.70	582,205	+3.71(+11.23%)
Mar 23, 2020	36.26	36.76	32.46	32.99	950,386	-3.79(-10.29%)
Mar 20, 2020	35.99	39.39	34.96	36.78	1,319,473	+1.11(+3.12%)
Mar 19, 2020	36.01	38.21	34.67	35.67	1,050,798	-0.37(-1.01%)
Mar 18, 2020	38.57	40.36	34.66	36.03	986,194	-5.06(-12.32%)
Mar 17, 2020	36.74	41.35	36.49	41.10	1,183,803	+5.27(+14.72%)
Mar 16, 2020	37.74	40.55	35.00	35.82	1,553,052	-5.12(-12.50%)
Mar 13, 2020	40.65	41.06	38.19	40.94	982,278	+2.42(+6.28%)
Mar 12, 2020	38.68	40.14	36.82	38.52	862,748	-2.97(-7.15%)
Mar 11, 2020	42.84	43.39	41.04	41.49	955,038	-2.65(-6.01%)
Mar 10, 2020	42.84	44.18	41.90	44.14	1,024,177	+2.45(+5.86%)
Mar 09, 2020	41.26	42.29	40.26	41.70	842,607	-2.32(-5.28%)
Mar 06, 2020	42.44	44.18	42.44	44.02	1,008,021	+0.23(+0.52%)
Mar 05, 2020	44.35	44.52	42.99	43.79	798,355	-1.70(-3.73%)
Mar 04, 2020	44.67	45.58	43.99	45.49	944,296	+1.51(+3.42%)
Mar 03, 2020	44.15	45.72	43.71	43.98	1,143,243	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.