Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.80	22.89	21.61	22.73	377,540	+0.70(+3.17%)
Mar 30, 2020	22.69	22.89	21.69	22.03	251,758	-0.57(-2.52%)
Mar 27, 2020	22.78	22.92	21.58	22.61	273,444	-0.96(-4.09%)
Mar 26, 2020	21.68	23.62	21.68	23.57	557,416	+2.09(+9.71%)
Mar 25, 2020	21.74	22.91	21.48	21.48	531,324	-0.36(-1.67%)
Mar 24, 2020	21.66	22.06	20.23	21.85	483,307	+1.14(+5.51%)
Mar 23, 2020	20.94	21.21	19.67	20.71	358,125	+0.01(+0.05%)
Mar 20, 2020	22.38	22.61	20.44	20.70	502,890	-1.77(-7.88%)
Mar 19, 2020	21.64	24.11	21.17	22.47	347,539	+0.71(+3.26%)
Mar 18, 2020	24.55	24.69	21.15	21.76	387,766	-3.14(-12.61%)
Mar 17, 2020	21.82	24.90	21.66	24.90	335,499	+3.22(+14.84%)
Mar 16, 2020	21.04	22.86	20.45	21.68	292,609	-1.23(-5.37%)
Mar 13, 2020	22.67	23.80	22.37	22.91	436,637	+1.16(+5.34%)
Mar 12, 2020	21.98	23.19	21.21	21.75	410,444	-0.77(-3.41%)
Mar 11, 2020	22.30	22.62	22.11	22.52	345,971	-0.49(-2.14%)
Mar 10, 2020	23.01	23.22	21.87	23.01	362,988	+0.62(+2.77%)
Mar 09, 2020	22.63	22.89	21.62	22.39	393,923	-1.69(-7.03%)
Mar 06, 2020	24.41	24.97	23.88	24.08	190,120	-0.94(-3.78%)
Mar 05, 2020	26.07	26.18	24.90	25.03	291,894	-1.60(-6.02%)
Mar 04, 2020	26.31	26.67	25.87	26.63	230,339	+0.36(+1.39%)
Mar 03, 2020	26.19	26.90	25.70	26.27	358,235	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.