Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.720	5.180	4.550	4.690	1,579,271	-0.07(-1.47%)
Mar 30, 2020	5.250	5.286	4.680	4.760	1,776,672	-0.49(-9.33%)
Mar 27, 2020	5.500	5.600	5.220	5.250	1,204,400	-0.54(-9.33%)
Mar 26, 2020	6.340	6.550	5.690	5.790	1,627,712	-0.47(-7.51%)
Mar 25, 2020	5.760	6.840	5.660	6.260	1,807,227	+0.63(+11.19%)
Mar 24, 2020	4.800	6.060	4.770	5.630	2,451,057	+1.16(+25.95%)
Mar 23, 2020	4.200	4.580	4.083	4.470	1,346,059	+0.31(+7.45%)
Mar 20, 2020	4.250	4.470	4.030	4.160	1,468,700	-0.06(-1.42%)
Mar 19, 2020	4.080	4.500	3.770	4.220	1,808,516	+0.21(+5.24%)
Mar 18, 2020	4.220	4.660	4.000	4.010	1,856,233	-0.90(-18.33%)
Mar 17, 2020	4.540	4.920	3.910	4.910	2,466,265	+0.84(+20.64%)
Mar 16, 2020	4.100	4.510	3.790	4.070	3,322,905	-1.83(-31.02%)
Mar 13, 2020	6.980	7.150	5.625	5.900	2,465,300	-0.80(-11.94%)
Mar 12, 2020	7.300	7.410	6.390	6.700	2,341,591	-1.34(-16.67%)
Mar 11, 2020	8.530	8.730	7.960	8.040	1,318,129	-0.73(-8.32%)
Mar 10, 2020	8.920	9.170	8.340	8.770	1,425,276	+0.25(+2.93%)
Mar 09, 2020	8.610	9.320	8.410	8.520	1,371,536	-0.96(-10.13%)
Mar 06, 2020	9.400	9.750	9.280	9.480	1,741,900	-0.26(-2.67%)
Mar 05, 2020	9.060	9.780	8.890	9.740	2,059,348	+0.38(+4.06%)
Mar 04, 2020	8.890	9.800	8.770	9.360	2,368,995	+0.79(+9.22%)
Mar 03, 2020	9.510	9.550	8.510	8.570	2,648,006	-1.01(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.