Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6400	0.6500	0.6398	0.6500	10,550	+0.03(+5.09%)
Mar 27, 2020		0.6185	0.6185	0.6185	0	+0.00(+0.26%)
Mar 26, 2020	0.6400	0.6400	0.6061	0.6169	3,600	-0.01(-2.03%)
Mar 25, 2020	0.6210	0.6297	0.6210	0.6297	3,324	+0.04(+7.68%)
Mar 24, 2020	0.6310	0.6310	0.5848	0.5848	1,200	+0.04(+6.83%)
Mar 23, 2020	0.5470	0.5474	0.5470	0.5474	10,000	-0.00(-0.47%)
Mar 19, 2020		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Mar 18, 2020	0.5284	0.5300	0.5250	0.5300	50,100	-0.01(-2.57%)
Mar 17, 2020	0.6000	0.6000	0.5440	0.5440	14,100	-0.03(-5.31%)
Mar 13, 2020		0.5745	0.5745	0.5745	0	-0.01(-2.33%)
Mar 12, 2020	0.5882	0.5882	0.5882	0.5882	500	+0.03(+4.55%)
Mar 11, 2020	0.5723	0.5800	0.5626	0.5626	17,701	-0.02(-2.92%)
Mar 10, 2020	0.5795	0.5795	0.5795	0.5795	500	-0.06(-9.17%)
Mar 06, 2020		0.6380	0.6380	0.6380	0	+0.00(+0.00%)
Mar 05, 2020	0.6282	0.6380	0.6282	0.6380	11,294	+0.02(+3.86%)
Mar 04, 2020	0.6367	0.6367	0.6141	0.6143	1,320	-0.00(-0.11%)
Feb 28, 2020		0.6150	0.6150	0.6150	0	-0.00(-0.49%)
Feb 20, 2020		0.6180	0.6180	0.6180	0	+0.00(+0.49%)
Feb 18, 2020		0.6150	0.6150	0.6150	0	-0.03(-4.50%)
Feb 10, 2020		0.6440	0.6440	0.6440	0	-0.06(-8.35%)
Jan 23, 2020		0.7027	0.7027	0.7027	0	-0.03(-4.07%)
Jan 08, 2020		0.7325	0.7325	0.7325	0	+0.01(+0.98%)
Jan 07, 2020	0.7254	0.7254	0.7254	0.7254	1,000	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.