Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 855.70 | 896.93 | 814.22 | 842.52 | 0 | -22.92(-2.65%) |
Mar 30, 2020 | 814.13 | 869.16 | 795.20 | 865.44 | 0 | +59.27(+7.35%) |
Mar 27, 2020 | 810.66 | 843.26 | 775.27 | 806.17 | 0 | -32.66(-3.89%) |
Mar 26, 2020 | 831.66 | 885.36 | 785.90 | 838.83 | 0 | +11.48(+1.39%) |
Mar 25, 2020 | 831.06 | 886.80 | 787.59 | 827.35 | 0 | +0.95(+0.11%) |
Mar 24, 2020 | 769.28 | 848.20 | 745.63 | 826.40 | 0 | +98.72(+13.57%) |
Mar 23, 2020 | 741.43 | 768.60 | 680.70 | 727.68 | 0 | -4.86(-0.66%) |
Mar 20, 2020 | 774.62 | 833.31 | 722.41 | 732.54 | 0 | -28.29(-3.72%) |
Mar 19, 2020 | 648.79 | 782.15 | 633.71 | 760.83 | 0 | +102.16(+15.51%) |
Mar 18, 2020 | 623.91 | 682.87 | 584.71 | 658.67 | 0 | -2.54(-0.38%) |
Mar 17, 2020 | 637.73 | 708.72 | 601.46 | 661.21 | 0 | +39.17(+6.30%) |
Mar 16, 2020 | 704.43 | 716.55 | 607.36 | 622.03 | 0 | -149.28(-19.35%) |
Mar 13, 2020 | 784.21 | 803.02 | 728.76 | 771.32 | 0 | +18.25(+2.42%) |
Mar 12, 2020 | 798.83 | 819.11 | 739.41 | 753.06 | 0 | -106.36(-12.38%) |
Mar 11, 2020 | 902.00 | 928.04 | 843.75 | 859.42 | 0 | -61.90(-6.72%) |
Mar 10, 2020 | 929.82 | 945.51 | 889.28 | 921.32 | 0 | +10.27(+1.13%) |
Mar 09, 2020 | 963.30 | 984.28 | 881.90 | 911.05 | 0 | -117.22(-11.40%) |
Mar 06, 2020 | 1019 | 1051 | 993.09 | 1028 | 0 | -16.90(-1.62%) |
Mar 05, 2020 | 1067 | 1092 | 1017 | 1045 | 0 | -42.46(-3.90%) |
Mar 04, 2020 | 1068 | 1115 | 1044 | 1088 | 0 | +39.62(+3.78%) |
Mar 03, 2020 | 1079 | 1113 | 1038 | 1048 | 0 | -36.24(-3.34%) |
Mar 02, 2020 | 1113 | 1128 | 1059 | 1084 | 0 | -26.23(-2.36%) |
Feb 28, 2020 | 1104 | 1141 | 1081 | 1110 | 0 | -22.07(-1.95%) |
Feb 27, 2020 | 1128 | 1178 | 1104 | 1133 | 0 | -16.29(-1.42%) |
Feb 26, 2020 | 1172 | 1186 | 1134 | 1149 | 0 | -20.73(-1.77%) |
Feb 25, 2020 | 1220 | 1226 | 1163 | 1170 | 0 | -48.83(-4.01%) |
Feb 24, 2020 | 1242 | 1261 | 1215 | 1218 | 0 | -64.76(-5.05%) |
Feb 21, 2020 | 1300 | 1307 | 1275 | 1283 | 0 | -15.81(-1.22%) |
Feb 20, 2020 | 1302 | 1319 | 1276 | 1299 | 0 | -9.96(-0.76%) |
Feb 19, 2020 | 1247 | 1327 | 1237 | 1309 | 0 | +63.46(+5.10%) |
Feb 18, 2020 | 1240 | 1265 | 1231 | 1245 | 0 | +3.69(+0.30%) |
Feb 14, 2020 | 1260 | 1265 | 1234 | 1242 | 0 | -18.12(-1.44%) |
Feb 13, 2020 | 1247 | 1276 | 1243 | 1260 | 0 | +3.20(+0.25%) |
Feb 12, 2020 | 1250 | 1266 | 1234 | 1257 | 0 | +11.85(+0.95%) |
Feb 11, 2020 | 1247 | 1263 | 1235 | 1245 | 0 | +0.64(+0.05%) |
Feb 10, 2020 | 1240 | 1251 | 1230 | 1244 | 0 | +1.64(+0.13%) |
Feb 07, 2020 | 1245 | 1258 | 1221 | 1243 | 0 | -3.51(-0.28%) |
Feb 06, 2020 | 1224 | 1266 | 1211 | 1246 | 0 | +44.66(+3.72%) |
Feb 05, 2020 | 1183 | 1213 | 1180 | 1201 | 0 | +26.25(+2.23%) |
Feb 04, 2020 | 1170 | 1191 | 1162 | 1175 | 0 | +19.66(+1.70%) |
Feb 03, 2020 | 1156 | 1170 | 1143 | 1156 | 0 | +2.70(+0.23%) |
Jan 31, 2020 | 1175 | 1187 | 1148 | 1153 | 0 | -27.55(-2.33%) |
Jan 30, 2020 | 1171 | 1190 | 1160 | 1180 | 0 | +1.37(+0.12%) |
Jan 29, 2020 | 1181 | 1203 | 1171 | 1179 | 0 | -1.64(-0.14%) |
Jan 28, 2020 | 1174 | 1193 | 1169 | 1181 | 0 | +13.56(+1.16%) |
Jan 27, 2020 | 1158 | 1177 | 1154 | 1167 | 0 | -3.60(-0.31%) |
Jan 24, 2020 | 1196 | 1202 | 1167 | 1171 | 0 | -23.77(-1.99%) |
Jan 23, 2020 | 1210 | 1216 | 1178 | 1194 | 0 | -19.44(-1.60%) |
Jan 22, 2020 | 1215 | 1224 | 1199 | 1214 | 0 | +0.92(+0.08%) |
Jan 21, 2020 | 1219 | 1227 | 1203 | 1213 | 0 | -11.73(-0.96%) |
Jan 20, 2020 | 1243 | 1244 | 1217 | 1225 | 0 | +0.38(+0.03%) |
Jan 17, 2020 | 1243 | 1245 | 1217 | 1224 | 0 | -12.64(-1.02%) |
Jan 16, 2020 | 1229 | 1248 | 1221 | 1237 | 0 | +13.43(+1.10%) |
Jan 15, 2020 | 1222 | 1237 | 1215 | 1224 | 0 | +2.81(+0.23%) |
Jan 14, 2020 | 1216 | 1237 | 1203 | 1221 | 0 | +2.29(+0.19%) |
Jan 13, 2020 | 1208 | 1225 | 1196 | 1218 | 0 | +8.77(+0.73%) |
Jan 10, 2020 | 1212 | 1222 | 1195 | 1210 | 0 | -1.29(-0.11%) |
Jan 09, 2020 | 1202 | 1225 | 1188 | 1211 | 0 | +9.05(+0.75%) |
Jan 08, 2020 | 1182 | 1213 | 1179 | 1202 | 0 | +20.90(+1.77%) |
Jan 07, 2020 | 1190 | 1192 | 1168 | 1181 | 0 | -6.20(-0.52%) |
Jan 06, 2020 | 1174 | 1198 | 1166 | 1187 | 0 | +6.76(+0.57%) |
Jan 03, 2020 | 1163 | 1186 | 1153 | 1180 | 0 | +4.79(+0.41%) |