Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.80	22.89	21.61	22.73	377,540	+0.70(+3.17%)
Mar 30, 2020	22.69	22.89	21.69	22.03	251,758	-0.57(-2.52%)
Mar 27, 2020	22.78	22.92	21.58	22.61	273,444	-0.96(-4.09%)
Mar 26, 2020	21.68	23.62	21.68	23.57	557,416	+2.09(+9.71%)
Mar 25, 2020	21.74	22.91	21.48	21.48	531,324	-0.36(-1.67%)
Mar 24, 2020	21.66	22.06	20.23	21.85	483,307	+1.14(+5.51%)
Mar 23, 2020	20.94	21.21	19.67	20.71	358,125	+0.01(+0.05%)
Mar 20, 2020	22.38	22.61	20.44	20.70	502,890	-1.77(-7.88%)
Mar 19, 2020	21.64	24.11	21.17	22.47	347,539	+0.71(+3.26%)
Mar 18, 2020	24.55	24.69	21.15	21.76	387,766	-3.14(-12.61%)
Mar 17, 2020	21.82	24.90	21.66	24.90	335,499	+3.22(+14.84%)
Mar 16, 2020	21.04	22.86	20.45	21.68	292,609	-1.23(-5.37%)
Mar 13, 2020	22.67	23.80	22.37	22.91	436,637	+1.16(+5.34%)
Mar 12, 2020	21.98	23.19	21.21	21.75	410,444	-0.77(-3.41%)
Mar 11, 2020	22.30	22.62	22.11	22.52	345,971	-0.49(-2.14%)
Mar 10, 2020	23.01	23.22	21.87	23.01	362,988	+0.62(+2.77%)
Mar 09, 2020	22.63	22.89	21.62	22.39	393,923	-1.69(-7.03%)
Mar 06, 2020	24.41	24.97	23.88	24.08	190,120	-0.94(-3.78%)
Mar 05, 2020	26.07	26.18	24.90	25.03	291,894	-1.60(-6.02%)
Mar 04, 2020	26.31	26.67	25.87	26.63	230,339	+0.36(+1.39%)
Mar 03, 2020	26.19	26.90	25.70	26.27	358,235	-0.06(-0.22%)
Mar 02, 2020	25.01	26.47	25.01	26.32	251,967	+1.38(+5.52%)
Feb 28, 2020	23.49	24.95	23.05	24.95	356,362	+0.34(+1.40%)
Feb 27, 2020	26.23	26.23	23.62	24.60	252,323	-2.98(-10.81%)
Feb 26, 2020	27.78	28.14	27.38	27.58	122,781	-0.01(-0.04%)
Feb 25, 2020	28.23	28.24	27.44	27.59	170,263	-0.64(-2.27%)
Feb 24, 2020	28.39	28.54	28.23	28.23	78,529	-0.94(-3.24%)
Feb 21, 2020	29.03	29.31	28.83	29.18	92,977	+0.20(+0.68%)
Feb 20, 2020	28.26	29.02	28.26	28.98	170,135	+0.62(+2.19%)
Feb 19, 2020	28.29	28.44	28.16	28.36	76,692	+0.18(+0.63%)
Feb 18, 2020	27.89	28.27	27.76	28.18	145,673	+0.20(+0.70%)
Feb 14, 2020	28.27	28.27	27.94	27.99	125,087	-0.29(-1.01%)
Feb 13, 2020	28.25	28.43	27.96	28.27	88,367	-0.04(-0.14%)
Feb 12, 2020	28.43	28.46	28.30	28.31	53,522	+0.11(+0.38%)
Feb 11, 2020	28.16	28.49	28.11	28.20	73,415	+0.16(+0.56%)
Feb 10, 2020	27.97	28.12	27.68	28.05	70,466	+0.06(+0.21%)
Feb 07, 2020	28.25	28.25	27.62	27.99	160,550	-0.43(-1.52%)
Feb 06, 2020	29.00	29.05	28.27	28.42	98,681	-0.40(-1.40%)
Feb 05, 2020	29.24	29.25	28.77	28.82	145,422	-0.22(-0.75%)
Feb 04, 2020	28.79	29.19	28.52	29.04	124,705	+0.63(+2.22%)
Feb 03, 2020	28.38	28.75	28.08	28.41	91,124	+0.14(+0.49%)
Jan 31, 2020	29.11	29.15	28.07	28.27	131,489	-1.00(-3.43%)
Jan 30, 2020	28.95	29.32	28.88	29.28	72,774	+0.03(+0.10%)
Jan 29, 2020	29.38	29.56	29.21	29.25	82,764	-0.18(-0.60%)
Jan 28, 2020	29.46	29.57	29.26	29.42	98,234	+0.05(+0.17%)
Jan 27, 2020	29.33	29.64	29.23	29.38	118,819	-0.38(-1.29%)
Jan 24, 2020	30.10	30.16	29.58	29.76	119,295	-0.32(-1.08%)
Jan 23, 2020	30.00	30.19	29.63	30.08	122,026	-0.04(-0.13%)
Jan 22, 2020	30.35	30.47	29.95	30.12	108,827	-0.12(-0.39%)
Jan 21, 2020	30.92	30.99	30.22	30.24	93,474	-0.83(-2.66%)
Jan 17, 2020	31.50	31.50	30.99	31.07	100,395	-0.24(-0.75%)
Jan 16, 2020	31.01	31.34	30.95	31.30	109,566	+0.47(+1.53%)
Jan 15, 2020	30.44	30.85	30.41	30.83	188,779	+0.31(+1.03%)
Jan 14, 2020	30.63	30.81	30.45	30.52	123,251	-0.19(-0.61%)
Jan 13, 2020	30.55	30.72	30.45	30.70	91,137	+0.15(+0.48%)
Jan 10, 2020	30.81	30.85	30.47	30.56	110,861	-0.23(-0.74%)
Jan 09, 2020	30.94	31.02	30.69	30.78	103,246	-0.06(-0.19%)
Jan 08, 2020	30.81	30.94	30.60	30.84	156,749	+0.02(+0.08%)
Jan 07, 2020	30.92	31.08	30.69	30.82	158,490	-0.25(-0.81%)
Jan 06, 2020	31.11	31.24	30.77	31.07	173,224	-0.19(-0.60%)
Jan 03, 2020	30.42	31.34	30.38	31.26	229,547	+0.60(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.