Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.75	35.40	33.30	35.25	15,236	+2.10(+6.33%)
Mar 30, 2021	34.80	36.00	32.25	33.15	30,996	-0.60(-1.78%)
Mar 29, 2021	34.65	35.55	33.15	33.75	20,002	-1.80(-5.06%)
Mar 26, 2021	36.75	36.75	34.35	35.55	19,046	-1.20(-3.27%)
Mar 25, 2021	34.50	36.90	33.75	36.75	36,357	+0.90(+2.51%)
Mar 24, 2021	38.10	39.15	35.55	35.85	15,754	-2.25(-5.91%)
Mar 23, 2021	40.05	40.80	37.80	38.10	21,390	-2.85(-6.96%)
Mar 22, 2021	39.90	42.00	38.40	40.95	21,352	+1.50(+3.80%)
Mar 19, 2021	41.85	43.35	39.30	39.45	55,240	-1.65(-4.01%)
Mar 18, 2021	40.95	44.25	40.50	41.10	34,681	-0.45(-1.08%)
Mar 17, 2021	38.25	42.45	36.45	41.55	41,688	+2.85(+7.36%)
Mar 16, 2021	39.90	40.50	37.95	38.70	17,630	-0.15(-0.39%)
Mar 15, 2021	40.20	42.30	38.48	38.85	29,706	-1.35(-3.36%)
Mar 12, 2021	37.50	40.50	36.90	40.20	20,680	+1.20(+3.08%)
Mar 11, 2021	37.20	39.00	35.85	39.00	22,267	+2.40(+6.56%)
Mar 10, 2021	36.30	37.05	33.75	36.60	30,049	+1.20(+3.39%)
Mar 09, 2021	34.50	36.75	33.75	35.40	20,018	+2.70(+8.26%)
Mar 08, 2021	35.85	36.90	31.80	32.70	26,179	-2.85(-8.02%)
Mar 05, 2021	34.65	35.55	32.55	35.55	37,186	+1.05(+3.04%)
Mar 04, 2021	36.00	37.50	33.15	34.50	39,626	-2.55(-6.88%)
Mar 03, 2021	40.35	41.25	35.55	37.05	45,724	-3.00(-7.49%)
Mar 02, 2021	39.75	41.40	39.15	40.05	22,890	+0.45(+1.14%)
Mar 01, 2021	39.45	40.95	39.00	39.60	27,805	+0.60(+1.54%)
Feb 26, 2021	39.45	40.95	37.65	39.00	30,493	-1.20(-2.99%)
Feb 25, 2021	43.95	44.10	39.15	40.20	49,750	-3.75(-8.53%)
Feb 24, 2021	43.50	47.40	43.50	43.95	35,022	+0.00(+0.00%)
Feb 23, 2021	41.25	44.85	39.30	43.95	59,253	-0.60(-1.35%)
Feb 22, 2021	47.70	51.60	44.55	44.55	90,093	-5.40(-10.81%)
Feb 19, 2021	40.80	50.85	40.65	49.95	157,686	+7.05(+16.43%)
Feb 18, 2021	41.55	42.90	39.15	42.90	60,222	-1.05(-2.39%)
Feb 17, 2021	45.75	46.05	40.95	43.95	48,052	-1.80(-3.93%)
Feb 16, 2021	43.65	47.55	42.15	45.75	90,259	+3.15(+7.39%)
Feb 12, 2021	41.55	43.35	40.65	42.60	48,533	+1.65(+4.03%)
Feb 11, 2021	44.85	45.00	40.71	40.95	66,202	-4.20(-9.30%)
Feb 10, 2021	46.35	46.50	40.65	45.15	92,009	+0.15(+0.33%)
Feb 09, 2021	40.80	45.00	39.15	45.00	163,936	+4.05(+9.89%)
Feb 08, 2021	32.70	41.10	32.40	40.95	318,531	+8.70(+26.98%)
Feb 05, 2021	31.50	32.37	31.05	32.25	48,540	+0.90(+2.87%)
Feb 04, 2021	30.75	31.35	30.15	31.35	44,943	+0.60(+1.95%)
Feb 03, 2021	29.10	30.75	28.65	30.75	59,197	+1.65(+5.67%)
Feb 02, 2021	28.95	29.55	27.90	29.10	62,429	+0.75(+2.65%)
Feb 01, 2021	28.65	29.25	27.30	28.35	60,309	-0.15(-0.53%)
Jan 29, 2021	29.25	30.30	27.90	28.50	55,953	-0.15(-0.52%)
Jan 28, 2021	30.60	30.75	27.75	28.65	88,709	-1.95(-6.37%)
Jan 27, 2021	31.65	32.25	29.25	30.60	113,653	-2.10(-6.42%)
Jan 26, 2021	33.75	35.10	32.55	32.70	51,007	-0.75(-2.24%)
Jan 25, 2021	35.55	35.55	30.15	33.45	128,521	-2.10(-5.91%)
Jan 22, 2021	34.05	36.45	33.30	35.55	58,333	+0.75(+2.16%)
Jan 21, 2021	35.55	35.55	33.30	34.80	70,229	-1.20(-3.33%)
Jan 20, 2021	36.30	36.60	33.75	36.00	87,706	+0.00(+0.00%)
Jan 19, 2021	35.55	37.80	33.60	36.00	160,407	+1.95(+5.73%)
Jan 15, 2021	33.30	34.35	30.15	34.05	104,973	+0.60(+1.79%)
Jan 14, 2021	32.08	33.90	31.65	33.45	181,188	+2.10(+6.70%)
Jan 13, 2021	29.85	31.50	28.95	31.35	149,790	+1.80(+6.09%)
Jan 12, 2021	29.10	29.70	28.20	29.55	135,549	+0.90(+3.14%)
Jan 11, 2021	27.90	28.95	27.15	28.65	62,151	+0.60(+2.14%)
Jan 08, 2021	28.50	28.65	26.70	28.05	58,693	+0.30(+1.08%)
Jan 07, 2021	26.70	28.20	26.70	27.75	73,167	+1.50(+5.71%)
Jan 06, 2021	27.30	28.20	25.80	26.25	83,081	-0.90(-3.31%)
Jan 05, 2021	26.25	27.60	25.65	27.15	66,898	+1.20(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.