Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
11.62
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.625
8.660
8.610
8.632
17,073
-0.15(-1.69%)
Mar 30, 2021
8.666
8.780
8.666
8.780
9,435
+0.24(+2.81%)
Mar 29, 2021
8.500
8.570
8.495
8.540
20,371
-0.04(-0.47%)
Mar 26, 2021
8.510
8.580
8.500
8.580
16,200
-0.04(-0.52%)
Mar 25, 2021
8.490
8.640
8.430
8.625
40,485
-0.01(-0.06%)
Mar 24, 2021
8.600
8.700
8.600
8.630
27,484
+0.00(+0.00%)
Mar 23, 2021
8.730
8.840
8.630
8.630
13,660
-0.43(-4.80%)
Mar 22, 2021
9.110
9.125
9.020
9.065
11,750
-0.13(-1.47%)
Mar 19, 2021
9.155
9.270
9.140
9.200
10,700
-0.19(-2.02%)
Mar 18, 2021
9.600
9.600
9.360
9.390
35,602
-0.10(-1.05%)
Mar 17, 2021
9.350
9.510
9.300
9.490
29,427
+0.42(+4.63%)
Mar 16, 2021
9.300
9.300
9.060
9.070
743,291
-0.22(-2.37%)
Mar 15, 2021
9.530
9.530
9.240
9.290
15,440
-0.23(-2.36%)
Mar 12, 2021
9.500
9.515
9.415
9.515
44,800
+0.10(+1.01%)
Mar 11, 2021
9.590
9.590
9.400
9.420
35,132
-0.35(-3.58%)
Mar 10, 2021
9.680
9.770
9.605
9.770
20,999
+0.11(+1.14%)
Mar 09, 2021
9.550
9.690
9.450
9.660
20,725
+0.28(+2.99%)
Mar 08, 2021
9.440
9.490
9.380
9.380
37,185
+0.06(+0.64%)
Mar 05, 2021
9.270
9.320
9.150
9.320
45,200
+0.15(+1.64%)
Mar 04, 2021
9.280
9.420
9.100
9.170
19,870
-0.20(-2.13%)
Mar 03, 2021
9.430
9.490
9.370
9.370
15,191
+0.39(+4.34%)
Mar 02, 2021
8.990
9.036
8.960
8.980
19,722
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.