Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.290
4.440
4.170
4.200
42,289
-0.12(-2.78%)
Mar 30, 2022
4.420
4.550
4.300
4.320
91,381
-0.11(-2.48%)
Mar 29, 2022
4.380
4.530
4.340
4.430
76,789
+0.02(+0.45%)
Mar 28, 2022
4.150
4.460
4.150
4.410
107,468
+0.04(+0.92%)
Mar 25, 2022
4.430
4.505
4.310
4.370
48,993
-0.06(-1.35%)
Mar 24, 2022
4.470
4.540
4.370
4.430
51,939
-0.04(-0.89%)
Mar 23, 2022
4.460
4.620
4.430
4.470
155,131
-0.04(-0.89%)
Mar 22, 2022
4.440
4.580
4.410
4.510
124,892
+0.06(+1.35%)
Mar 21, 2022
4.420
4.485
4.310
4.450
52,506
-0.01(-0.22%)
Mar 18, 2022
4.400
4.499
4.320
4.460
144,960
+0.06(+1.36%)
Mar 17, 2022
4.200
4.490
4.110
4.400
455,241
+0.22(+5.26%)
Mar 16, 2022
3.990
4.190
3.900
4.180
139,467
+0.24(+6.09%)
Mar 15, 2022
3.850
4.010
3.760
3.940
299,906
+0.06(+1.55%)
Mar 14, 2022
3.980
4.100
3.860
3.880
260,919
-0.09(-2.27%)
Mar 11, 2022
4.140
4.150
3.950
3.970
211,890
-0.18(-4.34%)
Mar 10, 2022
4.060
4.210
4.030
4.150
207,915
+0.04(+0.97%)
Mar 09, 2022
4.030
4.230
3.960
4.110
216,803
+0.13(+3.27%)
Mar 08, 2022
3.880
4.110
3.880
3.980
163,771
+0.06(+1.53%)
Mar 07, 2022
3.970
4.160
3.880
3.920
197,175
-0.08(-2.00%)
Mar 04, 2022
4.060
4.105
3.960
4.000
141,539
-0.09(-2.20%)
Mar 03, 2022
4.210
4.210
4.075
4.090
95,712
-0.10(-2.39%)
Mar 02, 2022
4.280
4.310
4.130
4.190
121,051
-0.09(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.