Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	78.66	80.88	78.45	80.71	407,096	+2.13(+2.71%)
Mar 30, 2022	80.74	80.74	77.60	78.58	351,429	-2.31(-2.85%)
Mar 29, 2022	78.52	80.90	78.24	80.89	369,459	+2.66(+3.40%)
Mar 28, 2022	77.95	79.03	77.55	78.22	203,326	+0.42(+0.55%)
Mar 25, 2022	77.95	78.42	77.25	77.80	220,772	+0.47(+0.61%)
Mar 24, 2022	77.95	78.25	76.53	77.33	392,757	-0.31(-0.39%)
Mar 23, 2022	77.55	78.31	76.70	77.63	271,980	-1.08(-1.37%)
Mar 22, 2022	78.41	78.91	78.15	78.71	288,528	+0.71(+0.91%)
Mar 21, 2022	78.18	79.12	77.12	78.00	512,155	-0.75(-0.95%)
Mar 18, 2022	78.83	80.13	77.98	78.75	750,120	+0.20(+0.25%)
Mar 17, 2022	76.93	79.38	76.93	78.55	347,173	+1.26(+1.63%)
Mar 16, 2022	78.02	78.02	74.82	77.29	461,167	+0.03(+0.04%)
Mar 15, 2022	73.35	77.42	73.11	77.26	554,737	+4.21(+5.77%)
Mar 14, 2022	76.57	77.34	72.16	73.05	560,133	-4.36(-5.63%)
Mar 11, 2022	76.93	79.50	76.48	77.41	573,508	+1.16(+1.53%)
Mar 10, 2022	72.95	76.26	72.32	76.24	548,471	+2.25(+3.04%)
Mar 09, 2022	75.91	76.24	73.76	73.99	597,665	-2.72(-3.55%)
Mar 08, 2022	71.66	77.90	71.09	76.72	1,134,858	+4.97(+6.93%)
Mar 07, 2022	70.71	72.31	69.56	71.74	419,221	+1.46(+2.07%)
Mar 04, 2022	70.21	71.25	69.53	70.29	283,526	+0.08(+0.11%)
Mar 03, 2022	69.85	70.68	69.12	70.21	302,814	-0.51(-0.72%)
Mar 02, 2022	69.94	71.06	69.16	70.72	327,622	+0.66(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.