Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.19	28.19	27.69	27.72	5,859	-0.19(-0.70%)
Mar 30, 2023	27.61	27.91	27.61	27.91	1,583	+0.59(+2.18%)
Mar 29, 2023	27.49	27.62	27.32	27.32	2,333	-0.16(-0.58%)
Mar 28, 2023	26.79	27.50	26.62	27.47	4,940	+0.93(+3.50%)
Mar 27, 2023	26.30	26.55	26.25	26.55	3,204	+0.08(+0.31%)
Mar 24, 2023	26.23	26.57	26.23	26.46	4,773	+0.13(+0.48%)
Mar 23, 2023	26.13	26.66	26.13	26.34	31,554	+0.47(+1.82%)
Mar 22, 2023	25.29	26.17	25.29	25.87	8,309	+0.70(+2.78%)
Mar 21, 2023	25.66	25.66	24.99	25.17	4,869	-1.04(-3.98%)
Mar 20, 2023	26.15	26.24	25.92	26.21	3,563	+0.70(+2.76%)
Mar 17, 2023	24.99	25.88	24.89	25.51	20,776	+1.05(+4.30%)
Mar 16, 2023	24.60	24.60	24.14	24.45	7,262	-0.07(-0.28%)
Mar 15, 2023	25.08	25.08	24.52	24.52	1,721	-0.40(-1.59%)
Mar 14, 2023	24.80	24.96	24.65	24.92	2,882	+0.12(+0.49%)
Mar 13, 2023	24.06	25.05	24.06	24.80	88,304	+1.35(+5.75%)
Mar 10, 2023	23.69	23.91	23.20	23.45	12,411	+0.38(+1.66%)
Mar 09, 2023	23.56	23.56	23.06	23.06	644	-0.07(-0.29%)
Mar 08, 2023	23.51	23.62	23.01	23.13	5,030	-0.28(-1.21%)
Mar 07, 2023	23.95	24.24	23.21	23.41	10,790	-1.11(-4.52%)
Mar 06, 2023	24.77	24.85	24.44	24.52	2,329	-0.67(-2.65%)
Mar 03, 2023	24.89	25.21	24.89	25.19	3,200	+0.41(+1.64%)
Mar 02, 2023	24.69	24.79	24.69	24.79	838	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.