Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.100
-0.100 (-1.61%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.280
9.570
9.210
9.450
245,093
+0.22(+2.38%)
Mar 30, 2023
9.150
9.290
9.030
9.230
134,895
+0.12(+1.32%)
Mar 29, 2023
9.040
9.175
8.960
9.110
138,375
+0.12(+1.33%)
Mar 28, 2023
9.160
9.260
8.950
8.990
135,313
-0.23(-2.49%)
Mar 27, 2023
9.130
9.416
9.130
9.220
160,778
+0.16(+1.77%)
Mar 24, 2023
8.740
9.110
8.603
9.060
148,615
+0.30(+3.42%)
Mar 23, 2023
8.760
8.920
8.670
8.760
245,191
+0.01(+0.11%)
Mar 22, 2023
8.880
9.195
8.690
8.750
373,358
-0.16(-1.80%)
Mar 21, 2023
8.530
9.040
8.530
8.910
395,518
+0.43(+5.07%)
Mar 20, 2023
8.270
8.490
8.180
8.480
354,892
+0.26(+3.16%)
Mar 17, 2023
7.920
8.340
7.920
8.220
826,799
-0.05(-0.60%)
Mar 16, 2023
8.290
8.480
8.190
8.270
359,592
-0.13(-1.55%)
Mar 15, 2023
8.230
8.700
8.170
8.400
391,351
-0.03(-0.36%)
Mar 14, 2023
7.350
8.630
7.350
8.430
689,258
+0.90(+11.95%)
Mar 13, 2023
7.420
7.710
7.201
7.530
462,879
-0.05(-0.66%)
Mar 10, 2023
7.760
7.900
7.330
7.580
208,008
-0.30(-3.81%)
Mar 09, 2023
8.160
8.300
7.850
7.880
144,232
-0.25(-3.08%)
Mar 08, 2023
8.060
8.180
7.940
8.130
160,801
+0.04(+0.49%)
Mar 07, 2023
8.270
8.350
8.080
8.090
119,254
-0.15(-1.82%)
Mar 06, 2023
8.410
8.410
7.820
8.240
149,845
-0.22(-2.60%)
Mar 03, 2023
8.280
8.500
8.180
8.460
107,652
+0.23(+2.79%)
Mar 02, 2023
8.080
8.230
7.990
8.230
101,801
+0.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.