Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.86	84.93	83.78	84.21	743,699	+0.08(+0.09%)
Mar 30, 2023	84.11	85.63	83.45	84.13	549,862	+0.22(+0.26%)
Mar 29, 2023	83.30	83.94	82.66	83.91	643,285	+0.85(+1.03%)
Mar 28, 2023	83.25	83.39	82.49	83.06	791,043	+0.08(+0.10%)
Mar 27, 2023	81.83	83.00	81.27	82.98	609,927	+2.53(+3.15%)
Mar 24, 2023	79.03	81.56	79.03	80.44	1,838,063	+0.65(+0.81%)
Mar 23, 2023	78.76	81.74	78.58	79.80	791,441	+1.16(+1.48%)
Mar 22, 2023	80.60	80.80	78.58	78.64	709,471	-1.94(-2.40%)
Mar 21, 2023	81.84	82.30	80.19	80.57	642,750	-0.55(-0.67%)
Mar 20, 2023	80.22	81.92	79.25	81.12	1,150,945	+1.26(+1.58%)
Mar 17, 2023	82.89	82.95	79.20	79.86	1,241,454	-3.43(-4.12%)
Mar 16, 2023	81.69	83.33	81.69	83.29	952,600	+1.33(+1.62%)
Mar 15, 2023	82.10	82.53	81.12	81.95	2,713,343	-6.94(-7.81%)
Mar 14, 2023	88.85	90.35	88.39	88.90	497,678	+1.49(+1.70%)
Mar 13, 2023	85.25	88.99	85.09	87.41	352,785	+1.87(+2.18%)
Mar 10, 2023	86.48	87.01	84.92	85.54	298,290	-0.95(-1.10%)
Mar 09, 2023	86.87	88.08	86.26	86.49	276,622	-0.07(-0.08%)
Mar 08, 2023	87.36	87.41	85.80	86.56	368,163	-0.25(-0.29%)
Mar 07, 2023	87.98	87.99	86.01	86.81	255,605	-0.78(-0.90%)
Mar 06, 2023	86.42	87.94	86.42	87.60	419,550	+1.07(+1.24%)
Mar 03, 2023	86.17	87.26	85.56	86.53	353,669	+0.77(+0.90%)
Mar 02, 2023	85.94	86.33	84.36	85.75	413,234	-1.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.