Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.81	97.80	97.36	97.37	246,249	-0.24(-0.25%)
Mar 27, 2024	95.78	97.64	95.78	97.61	444,943	+2.35(+2.47%)
Mar 26, 2024	96.11	96.49	95.17	95.26	224,140	-0.45(-0.47%)
Mar 25, 2024	95.43	96.75	95.43	95.71	219,082	+0.45(+0.47%)
Mar 22, 2024	96.43	96.43	94.98	95.26	223,648	-0.85(-0.88%)
Mar 21, 2024	97.45	97.45	95.86	96.11	388,021	-1.15(-1.18%)
Mar 20, 2024	96.12	97.61	95.34	97.26	306,685	+1.43(+1.49%)
Mar 19, 2024	95.49	96.22	95.32	95.83	287,010	+0.44(+0.46%)
Mar 18, 2024	96.67	96.82	95.23	95.39	296,638	-1.40(-1.45%)
Mar 15, 2024	95.27	97.16	95.27	96.79	618,889	+0.66(+0.69%)
Mar 14, 2024	96.90	97.00	94.92	96.13	417,041	+0.63(+0.66%)
Mar 13, 2024	95.78	96.29	95.13	95.50	289,603	-0.29(-0.30%)
Mar 12, 2024	96.68	96.79	95.52	95.79	249,635	-0.84(-0.87%)
Mar 11, 2024	95.61	96.66	95.51	96.63	263,732	+1.12(+1.17%)
Mar 08, 2024	96.42	96.47	95.46	95.51	230,345	-0.54(-0.56%)
Mar 07, 2024	95.85	96.54	95.71	96.05	272,470	+0.68(+0.71%)
Mar 06, 2024	96.01	96.01	94.45	95.37	273,887	-0.01(-0.01%)
Mar 05, 2024	95.26	96.27	94.99	95.38	322,716	-0.40(-0.42%)
Mar 04, 2024	95.43	95.92	95.24	95.78	363,491	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.