Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Dna Scns
(NQ:
APDN
)
4.370
-0.630 (-12.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4300
0.4490
0.4100
0.4100
50,495
-0.02(-4.21%)
Mar 27, 2024
0.4310
0.4490
0.4100
0.4280
62,574
-0.01(-1.77%)
Mar 26, 2024
0.4800
0.4899
0.4356
0.4357
81,373
-0.04(-9.23%)
Mar 25, 2024
0.4920
0.4999
0.4616
0.4800
57,984
-0.02(-3.81%)
Mar 22, 2024
0.5064
0.5064
0.4700
0.4990
95,784
-0.00(-0.20%)
Mar 21, 2024
0.5064
0.5064
0.4530
0.5000
109,005
+0.00(+0.00%)
Mar 20, 2024
0.4690
0.5220
0.4300
0.5000
211,864
+0.05(+11.98%)
Mar 19, 2024
0.4100
0.4777
0.4100
0.4465
226,928
+0.01(+1.48%)
Mar 18, 2024
0.3727
0.4517
0.3700
0.4400
1,030,833
+0.07(+19.57%)
Mar 15, 2024
0.4101
0.4301
0.3680
0.3680
243,203
-0.00(-1.08%)
Mar 14, 2024
0.5001
0.5374
0.3720
0.3720
462,674
-0.11(-23.08%)
Mar 13, 2024
0.5400
0.5512
0.4836
0.4836
141,971
-0.05(-8.75%)
Mar 12, 2024
0.5600
0.5880
0.5300
0.5300
86,699
+0.00(+0.00%)
Mar 11, 2024
0.5500
0.5700
0.5200
0.5300
50,091
-0.01(-2.57%)
Mar 08, 2024
0.5400
0.5500
0.5175
0.5440
148,577
-0.02(-2.86%)
Mar 07, 2024
0.5650
0.5750
0.5501
0.5600
35,581
-0.00(-0.36%)
Mar 06, 2024
0.5590
0.5700
0.5410
0.5620
119,000
-0.01(-1.40%)
Mar 05, 2024
0.5500
0.5750
0.5478
0.5700
63,795
+0.02(+3.26%)
Mar 04, 2024
0.5600
0.5800
0.5500
0.5520
82,499
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.