Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0710 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0725 | 0.0725 | 0.0710 | 0.0710 | 7,903 | -0.01(-14.04%) |
Mar 25, 2024 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 257 | +0.01(+16.34%) |
Mar 22, 2024 | 0.0710 | 0.0950 | 0.0650 | 0.0710 | 2,130 | -0.00(-2.07%) |
Mar 21, 2024 | 0.0797 | 0.0797 | 0.0710 | 0.0725 | 2,151 | +0.00(+1.40%) |
Mar 20, 2024 | 0.0650 | 0.0999 | 0.0650 | 0.0715 | 2,650 | -0.01(-13.44%) |
Mar 19, 2024 | 0.0924 | 0.0999 | 0.0710 | 0.0826 | 13,129 | +0.01(+16.34%) |
Mar 18, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 830 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 390 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0855 | 0.0855 | 0.0710 | 0.0710 | 224 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0710 | 6 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,310 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0710 | 0.0955 | 0.0710 | 0.0710 | 1,615 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1105 | 0.1105 | 0.0710 | 0.0710 | 1,601 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1499 | 0.1499 | 0.0710 | 0.0710 | 300 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0710 | 20 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10,013 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 527 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0710 | 0 | +0.00(+1.43%) | |||
Feb 26, 2024 | 0.0665 | 0.1325 | 0.0652 | 0.0700 | 31,194 | +0.00(+5.26%) |
Feb 23, 2024 | 0.0669 | 0.0669 | 0.0665 | 0.0665 | 13,527 | -0.00(-5.00%) |
Feb 22, 2024 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 310 | -0.02(-22.22%) |
Feb 20, 2024 | 0.0900 | 0 | +0.02(+37.61%) | |||
Feb 16, 2024 | 0.0653 | 0.0654 | 0.0653 | 0.0654 | 1,720 | -0.03(-33.27%) |
Feb 15, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0980 | 3,962 | +0.01(+16.67%) |
Feb 13, 2024 | 0.0840 | 0 | +0.01(+20.00%) | |||
Feb 12, 2024 | 0.0652 | 0.2025 | 0.0652 | 0.0700 | 134,811 | -0.00(-1.41%) |
Feb 09, 2024 | 0.0670 | 0.0950 | 0.0670 | 0.0710 | 7,930 | -0.02(-25.26%) |
Feb 08, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 3,313 | +0.01(+18.75%) |
Feb 07, 2024 | 0.0662 | 0.0800 | 0.0662 | 0.0800 | 28,328 | +0.01(+22.89%) |
Feb 06, 2024 | 0.0789 | 0.0789 | 0.0651 | 0.0651 | 13,418 | -0.00(-0.61%) |
Feb 05, 2024 | 0.0656 | 0.0656 | 0.0655 | 0.0655 | 203 | +0.00(+0.61%) |
Feb 02, 2024 | 0.0651 | 0.0721 | 0.0651 | 0.0651 | 700 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 615 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0651 | 0.0721 | 0.0651 | 0.0651 | 5,046 | -0.02(-22.50%) |
Jan 30, 2024 | 0.0940 | 0.0940 | 0.0840 | 0.0840 | 6,295 | +0.02(+27.27%) |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0660 | 0.0660 | 265 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0799 | 0.0799 | 0.0660 | 0.0660 | 8,983 | +0.00(+0.15%) |
Jan 25, 2024 | 0.0708 | 0.0708 | 0.0659 | 0.0659 | 421 | -0.00(-5.86%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 305 | +0.01(+7.69%) |
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 640 | -0.01(-7.14%) |
Jan 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,260 | +0.00(+4.48%) |
Jan 19, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 925 | +0.00(+3.08%) |
Jan 18, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 2,237 | -0.00(-0.31%) |
Jan 17, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 47,870 | +0.00(+0.15%) |
Jan 12, 2024 | 0.0651 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0651 | 0.0750 | 0.0651 | 0.0651 | 396 | -0.00(-3.70%) |
Jan 09, 2024 | 0.0676 | 0 | -0.01(-9.87%) | |||
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,001 | +0.00(+5.63%) |
Jan 05, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10,000 | +0.00(+0.57%) |
Jan 04, 2024 | 0.0750 | 0.0750 | 0.0706 | 0.0706 | 1,300 | +0.01(+8.45%) |
Jan 03, 2024 | 0.0720 | 0.0750 | 0.0651 | 0.0651 | 1,210 | -0.00(-7.13%) |