Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: YES )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4350 0 +0.03(+6.10%)
Mar 27, 2024 0.4200 0.4200 0.4100 0.4100 179,000 -0.04(-8.89%)
Mar 26, 2024 0.4200 0.4500 0.4100 0.4500 66,500 +0.03(+7.14%)
Mar 25, 2024 0.4250 0.4250 0.4200 0.4200 43,500 -0.01(-1.18%)
Mar 22, 2024 0.4350 0.4350 0.4200 0.4250 156,891 -0.01(-2.30%)
Mar 21, 2024 0.4500 0.4500 0.4350 0.4350 9,500 -0.02(-3.33%)
Mar 20, 2024 0.4800 0.4800 0.4400 0.4500 21,093 -0.02(-4.26%)
Mar 19, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+5.62%)
Mar 18, 2024 0.4800 0.4800 0.4450 0.4450 6,509 -0.03(-7.29%)
Mar 14, 2024 0.4800 0 +0.05(+11.63%)
Mar 13, 2024 0.4550 0.4550 0.4300 0.4300 29,000 -0.01(-2.27%)
Mar 12, 2024 0.4700 0.4700 0.4400 0.4400 109,700 -0.03(-6.38%)
Mar 11, 2024 0.4750 0.4750 0.4700 0.4700 21,500 -0.02(-4.08%)
Mar 08, 2024 0.5000 0.5000 0.4600 0.4900 41,900 +0.01(+1.03%)
Mar 07, 2024 0.4500 0.4850 0.4500 0.4850 20,500 +0.04(+10.23%)
Mar 06, 2024 0.4600 0.4600 0.4400 0.4400 59,900 -0.04(-8.33%)
Mar 05, 2024 0.4800 0.4800 0.4800 0.4800 2,500 -0.01(-2.04%)
Mar 04, 2024 0.5000 0.5000 0.4900 0.4900 13,000 +0.01(+2.08%)
Mar 01, 2024 0.4700 0.4850 0.4700 0.4800 17,304 +0.00(+0.00%)
Feb 29, 2024 0.4800 0.4900 0.4800 0.4800 19,500 +0.00(+0.00%)
Feb 28, 2024 0.5100 0.5300 0.4800 0.4800 36,000 +0.00(+0.00%)
Feb 27, 2024 0.4550 0.4800 0.4550 0.4800 124,500 +0.03(+6.67%)
Feb 26, 2024 0.4200 0.4600 0.4200 0.4500 13,500 -0.01(-2.17%)
Feb 23, 2024 0.4400 0.4600 0.4400 0.4600 116,440 +0.03(+5.75%)
Feb 22, 2024 0.4100 0.4400 0.4000 0.4350 18,900 +0.03(+8.75%)
Feb 20, 2024 0.4000 0 -0.01(-2.44%)
Feb 16, 2024 0.4100 0 +0.00(+1.23%)
Feb 15, 2024 0.4050 0.4200 0.4050 0.4050 16,356 -0.01(-2.41%)
Feb 14, 2024 0.4150 0.4150 0.4150 0.4150 68,500 -0.01(-1.19%)
Feb 13, 2024 0.4050 0.4400 0.4000 0.4200 49,000 -0.01(-2.33%)
Feb 12, 2024 0.4300 0.4300 0.4000 0.4300 71,002 +0.00(+0.00%)
Feb 09, 2024 0.4000 0.4300 0.3700 0.4300 37,700 +0.04(+10.26%)
Feb 08, 2024 0.4000 0.4000 0.3600 0.3900 97,795 -0.01(-2.50%)
Feb 07, 2024 0.4050 0.4050 0.4000 0.4000 130,000 +0.00(+0.00%)
Feb 06, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Feb 05, 2024 0.4000 0.4000 0.4000 0.4000 11,846 -0.01(-2.44%)
Feb 02, 2024 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Feb 01, 2024 0.4000 0.4100 0.4000 0.4100 146,000 -0.02(-3.53%)
Jan 30, 2024 0.4250 0 -0.02(-3.41%)
Jan 29, 2024 0.4400 0.4400 0.4400 0.4400 5,000 +0.03(+7.32%)
Jan 25, 2024 0.4100 0 +0.01(+2.50%)
Jan 24, 2024 0.3450 0.4000 0.3400 0.4000 181,600 +0.06(+15.94%)
Jan 23, 2024 0.3600 0.3600 0.3400 0.3450 85,526 -0.02(-5.48%)
Jan 22, 2024 0.3800 0.3800 0.3650 0.3650 34,603 -0.01(-1.35%)
Jan 19, 2024 0.3700 0.3700 0.3700 0.3700 27,978 -0.01(-2.63%)
Jan 18, 2024 0.3850 0.3850 0.3650 0.3800 15,104 +0.00(+0.00%)
Jan 17, 2024 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Jan 15, 2024 0.3900 0 -0.01(-2.50%)
Jan 12, 2024 0.4100 0.4100 0.4000 0.4000 9,000 +0.00(+0.00%)
Jan 10, 2024 0.4000 0 -0.02(-4.76%)
Jan 09, 2024 0.4150 0.4200 0.4150 0.4200 31,000 -0.01(-2.33%)
Jan 08, 2024 0.4200 0.4300 0.4200 0.4300 9,653 +0.00(+0.00%)
Jan 05, 2024 0.4350 0.4350 0.4300 0.4300 19,000 +0.01(+1.18%)
Jan 04, 2024 0.4350 0.4350 0.4200 0.4250 26,187 +0.01(+2.41%)
Jan 03, 2024 0.4200 0.4200 0.3900 0.4150 80,970 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.