Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 0.9265 | 0.9271 | 0.9262 | 0.9269 | 2,265 | +0.00(+0.06%) |
Mar 29, 2024 | 0.9269 | 0.9286 | 0.9257 | 0.9264 | 16,116 | -0.00(-0.03%) |
Mar 28, 2024 | 0.9268 | 0.9266 | 0.9267 | 137 | +0.00(+0.20%) | |
Mar 27, 2024 | 0.9235 | 0.9250 | 0.9247 | 0.9248 | 3,784 | +0.00(+0.17%) |
Mar 26, 2024 | 0.9232 | 0.9231 | 0.9232 | 368 | +0.00(+0.05%) | |
Mar 25, 2024 | 0.9227 | 0.9228 | 0.9226 | 0.9227 | 7,903 | -0.00(-0.26%) |
Mar 24, 2024 | 0.9252 | 0.9253 | 0.9251 | 0.9251 | 1,064 | -0.00(-0.01%) |
Mar 22, 2024 | 0.9208 | 0.9258 | 0.9201 | 0.9252 | 76,057 | +0.00(+0.49%) |
Mar 21, 2024 | 0.9207 | 0.9206 | 0.9207 | 428 | +0.01(+0.66%) | |
Mar 20, 2024 | 0.9156 | 0.9149 | 0.9147 | 0.9147 | 4,347 | -0.01(-0.63%) |
Mar 19, 2024 | 0.9203 | 0.9205 | 0.9203 | 0.9205 | 3,910 | +0.00(+0.08%) |
Mar 18, 2024 | 0.9197 | 0.9198 | 0.9197 | 0.9197 | 3,272 | +0.00(+0.11%) |
Mar 17, 2024 | 0.9184 | 0.9188 | 0.9186 | 0.9188 | 1,888 | +0.00(+0.04%) |
Mar 15, 2024 | 0.9188 | 0.9197 | 0.9175 | 0.9184 | 77,363 | -0.00(-0.03%) |
Mar 14, 2024 | 0.9188 | 0.9188 | 0.9187 | 0.9187 | 3,477 | +0.01(+0.60%) |
Mar 13, 2024 | 0.9134 | 0.9133 | 0.9132 | 0.9132 | 3,603 | -0.00(-0.20%) |
Mar 12, 2024 | 0.9152 | 0.9151 | 0.9150 | 0.9150 | 3,566 | -0.00(-0.01%) |
Mar 11, 2024 | 0.9152 | 0.9153 | 0.9152 | 0.9152 | 4,234 | +0.00(+0.11%) |
Mar 10, 2024 | 0.9143 | 0.9141 | 0.9141 | 506 | -0.00(-0.01%) | |
Mar 08, 2024 | 0.9134 | 0.9157 | 0.9107 | 0.9142 | 101,250 | +0.00(+0.10%) |
Mar 07, 2024 | 0.9134 | 0.9135 | 0.9132 | 0.9133 | 2,417 | -0.00(-0.46%) |
Mar 06, 2024 | 0.9175 | 0.9176 | 0.9173 | 0.9175 | 1,723 | -0.00(-0.37%) |
Mar 05, 2024 | 0.9211 | 0.9211 | 0.9209 | 0.9210 | 1,912 | -0.00(-0.02%) |
Mar 04, 2024 | 0.9212 | 0.9212 | 0.9210 | 0.9212 | 3,459 | -0.00(-0.11%) |
Mar 03, 2024 | 0.9226 | 0.9225 | 0.9222 | 0.9222 | 957 | -0.00(-0.04%) |
Mar 01, 2024 | 0.9254 | 0.9260 | 0.9223 | 0.9225 | 94,249 | -0.00(-0.33%) |
Feb 29, 2024 | 0.9257 | 0.9255 | 0.9256 | 375 | +0.00(+0.34%) | |
Feb 28, 2024 | 0.9226 | 0.9227 | 0.9225 | 0.9225 | 1,614 | +0.00(+0.05%) |
Feb 27, 2024 | 0.9222 | 0.9221 | 0.9221 | 443 | +0.00(+0.04%) | |
Feb 26, 2024 | 0.9218 | 0.9216 | 0.9217 | 343 | -0.00(-0.26%) | |
Feb 25, 2024 | 0.9239 | 0.9242 | 0.9239 | 0.9241 | 1,016 | +0.00(+0.00%) |
Feb 23, 2024 | 0.9240 | 0.9249 | 0.9226 | 0.9241 | 88,571 | +0.00(+0.04%) |
Feb 22, 2024 | 0.9240 | 0.9240 | 0.9237 | 0.9238 | 1,551 | -0.00(-0.03%) |
Feb 21, 2024 | 0.9243 | 0.9242 | 0.9240 | 0.9240 | 1,502 | -0.00(-0.12%) |
Feb 20, 2024 | 0.9252 | 0.9251 | 0.9251 | 400 | -0.00(-0.30%) | |
Feb 19, 2024 | 0.9277 | 0.9280 | 0.9277 | 0.9279 | 1,600 | +0.00(+0.03%) |
Feb 18, 2024 | 0.9278 | 0.9280 | 0.9276 | 0.9276 | 749 | -0.00(-0.02%) |
Feb 16, 2024 | 0.9283 | 0.9317 | 0.9270 | 0.9278 | 97,061 | -0.00(-0.02%) |
Feb 15, 2024 | 0.9283 | 0.9283 | 0.9280 | 0.9280 | 1,203 | -0.00(-0.42%) |
Feb 14, 2024 | 0.9321 | 0.9322 | 0.9319 | 0.9319 | 1,446 | -0.00(-0.19%) |
Feb 13, 2024 | 0.9338 | 0.9339 | 0.9336 | 0.9337 | 1,521 | +0.01(+0.57%) |
Feb 12, 2024 | 0.9283 | 0.9284 | 0.9282 | 0.9284 | 1,415 | +0.00(+0.21%) |
Feb 11, 2024 | 0.9272 | 0.9272 | 0.9264 | 0.9265 | 841 | -0.00(-0.08%) |
Feb 09, 2024 | 0.9278 | 0.9292 | 0.9264 | 0.9272 | 91,690 | -0.00(-0.09%) |
Feb 08, 2024 | 0.9278 | 0.9281 | 0.9278 | 0.9281 | 1,455 | +0.00(+0.02%) |
Feb 07, 2024 | 0.9283 | 0.9283 | 0.9279 | 0.9279 | 1,665 | -0.00(-0.20%) |
Feb 06, 2024 | 0.9298 | 0.9298 | 0.9297 | 0.9297 | 1,912 | -0.00(-0.12%) |
Feb 05, 2024 | 0.9309 | 0.9309 | 0.9308 | 0.9308 | 1,261 | +0.00(+0.25%) |
Feb 04, 2024 | 0.9272 | 0.9285 | 0.9274 | 0.9285 | 1,334 | +0.00(+0.16%) |
Feb 02, 2024 | 0.9198 | 0.9276 | 0.9176 | 0.9270 | 102,686 | +0.01(+0.81%) |
Feb 01, 2024 | 0.9198 | 0.9197 | 0.9194 | 0.9195 | 1,616 | -0.01(-0.57%) |
Jan 31, 2024 | 0.9244 | 0.9248 | 0.9246 | 0.9248 | 1,358 | +0.00(+0.29%) |
Jan 30, 2024 | 0.9221 | 0.9222 | 0.9220 | 0.9222 | 1,753 | -0.00(-0.08%) |
Jan 29, 2024 | 0.9231 | 0.9230 | 0.9228 | 0.9229 | 1,599 | +0.00(+0.08%) |
Jan 28, 2024 | 0.9220 | 0.9223 | 0.9218 | 0.9222 | 1,145 | +0.00(+0.10%) |
Jan 26, 2024 | 0.9219 | 0.9248 | 0.9187 | 0.9213 | 93,705 | -0.00(-0.07%) |
Jan 25, 2024 | 0.9219 | 0.9222 | 0.9219 | 0.9220 | 1,533 | +0.00(+0.36%) |
Jan 24, 2024 | 0.9187 | 0.9186 | 0.9187 | 438 | -0.00(-0.25%) | |
Jan 23, 2024 | 0.9213 | 0.9214 | 0.9209 | 0.9209 | 1,435 | +0.00(+0.19%) |
Jan 22, 2024 | 0.9189 | 0.9191 | 0.9189 | 0.9191 | 1,764 | +0.00(+0.14%) |
Jan 21, 2024 | 0.9178 | 0.9181 | 0.9176 | 0.9178 | 1,465 | +0.00(+0.02%) |
Jan 19, 2024 | 0.9194 | 0.9203 | 0.9176 | 0.9176 | 90,165 | -0.00(-0.18%) |
Jan 18, 2024 | 0.9194 | 0.9196 | 0.9192 | 0.9193 | 2,022 | +0.00(+0.05%) |
Jan 17, 2024 | 0.9190 | 0.9188 | 0.9188 | 433 | -0.00(-0.06%) | |
Jan 16, 2024 | 0.9195 | 0.9194 | 0.9192 | 0.9194 | 1,767 | +0.01(+0.67%) |
Jan 15, 2024 | 0.9132 | 0.9134 | 0.9131 | 0.9133 | 1,656 | -0.00(-0.01%) |
Jan 14, 2024 | 0.9132 | 0.9135 | 0.9132 | 0.9134 | 925 | +0.00(+0.02%) |
Jan 12, 2024 | 0.9114 | 0.9144 | 0.9102 | 0.9132 | 98,329 | +0.00(+0.24%) |
Jan 11, 2024 | 0.9114 | 0.9115 | 0.9111 | 0.9111 | 1,837 | -0.00(-0.03%) |
Jan 10, 2024 | 0.9113 | 0.9115 | 0.9113 | 0.9113 | 1,573 | -0.00(-0.37%) |
Jan 09, 2024 | 0.9148 | 0.9150 | 0.9147 | 0.9147 | 1,791 | +0.00(+0.18%) |
Jan 08, 2024 | 0.9132 | 0.9132 | 0.9130 | 0.9131 | 1,893 | -0.00(-0.11%) |
Jan 07, 2024 | 0.9132 | 0.9142 | 0.9136 | 0.9141 | 922 | +0.00(+0.02%) |
Jan 05, 2024 | 0.9137 | 0.9194 | 0.9093 | 0.9139 | 135,068 | +0.00(+0.03%) |
Jan 04, 2024 | 0.9137 | 0.9136 | 0.9133 | 0.9136 | 2,013 | -0.00(-0.21%) |
Jan 03, 2024 | 0.9155 | 0.9156 | 0.9153 | 0.9155 | 1,742 | +0.00(+0.18%) |
Jan 02, 2024 | 0.9140 | 0.9140 | 0.9137 | 0.9139 | 1,844 | +0.01(+0.87%) |