Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 10,000 | +0.00(+0.45%) |
Mar 27, 2024 | 0.0401 | 0.0445 | 0.0401 | 0.0445 | 3,800 | +0.00(+4.95%) |
Mar 26, 2024 | 0.0440 | 0.0440 | 0.0424 | 0.0424 | 10,470 | -0.01(-12.22%) |
Mar 25, 2024 | 0.0483 | 0.0483 | 0.0466 | 0.0483 | 47,274 | +0.00(+7.10%) |
Mar 22, 2024 | 0.0451 | 0.0451 | 0.0440 | 0.0451 | 167,060 | -0.00(-7.77%) |
Mar 21, 2024 | 0.0520 | 0.0520 | 0.0460 | 0.0489 | 373,200 | -0.00(-0.20%) |
Mar 20, 2024 | 0.0490 | 0.0490 | 0.0474 | 0.0490 | 4,247 | +0.00(+0.41%) |
Mar 19, 2024 | 0.0482 | 0.0488 | 0.0475 | 0.0488 | 223,500 | +0.00(+6.09%) |
Mar 18, 2024 | 0.0517 | 0.0517 | 0.0460 | 0.0460 | 12,610 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100 | -0.00(-4.56%) |
Mar 14, 2024 | 0.0532 | 0.0532 | 0.0482 | 0.0482 | 66,000 | -0.00(-5.30%) |
Mar 13, 2024 | 0.0477 | 0.0531 | 0.0474 | 0.0509 | 84,800 | +0.00(+8.30%) |
Mar 12, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 300 | +0.00(+2.17%) |
Mar 11, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 27,000 | +0.00(+3.37%) |
Mar 08, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 371 | -0.00(-9.37%) |
Mar 07, 2024 | 0.0480 | 0.0491 | 0.0458 | 0.0491 | 37,174 | +0.00(+2.29%) |
Mar 06, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 500 | -0.00(-1.84%) |
Mar 05, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1,000 | -0.00(-7.74%) |
Mar 04, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 26,400 | +0.00(+4.95%) |
Mar 01, 2024 | 0.0599 | 0.0599 | 0.0505 | 0.0505 | 2,890 | +0.00(+4.77%) |
Feb 27, 2024 | 0.0482 | 0 | -0.00(-3.41%) | |||
Feb 22, 2024 | 0.0499 | 76 | -0.00(-0.20%) | |||
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,005 | -0.00(-3.47%) |
Feb 20, 2024 | 0.0522 | 0.0522 | 0.0429 | 0.0518 | 53,522 | +0.00(+6.58%) |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0477 | 0.0486 | 117,200 | -0.00(-8.13%) |
Feb 15, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1,779 | +0.00(+7.09%) |
Feb 13, 2024 | 0.0494 | 0 | -0.00(-2.76%) | |||
Feb 12, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 882 | +0.00(+0.79%) |
Feb 09, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 1,600 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 5,000 | -0.01(-10.19%) |
Feb 07, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 6,000 | +0.00(+4.13%) |
Feb 06, 2024 | 0.0521 | 0.0525 | 0.0509 | 0.0509 | 35,748 | -0.00(-3.42%) |
Feb 02, 2024 | 0.0527 | 0 | +0.00(+1.35%) | |||
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0520 | 23,400 | -0.00(-0.95%) |
Jan 31, 2024 | 0.0503 | 0.0526 | 0.0487 | 0.0525 | 49,694 | +0.00(+2.94%) |
Jan 29, 2024 | 0.0510 | 0 | +0.00(+2.00%) | |||
Jan 26, 2024 | 0.0519 | 0.0534 | 0.0500 | 0.0500 | 70,501 | -0.00(-2.91%) |
Jan 25, 2024 | 0.0515 | 0.0528 | 0.0515 | 0.0515 | 31,000 | -0.00(-0.77%) |
Jan 24, 2024 | 0.0552 | 0.0552 | 0.0519 | 0.0519 | 181,260 | -0.00(-0.38%) |
Jan 22, 2024 | 0.0521 | 0 | +0.00(+0.97%) | |||
Jan 19, 2024 | 0.0524 | 0.0529 | 0.0516 | 0.0516 | 469,999 | +0.00(+4.24%) |
Jan 16, 2024 | 0.0495 | 0 | +0.00(+1.85%) | |||
Jan 12, 2024 | 0.0487 | 0.0501 | 0.0442 | 0.0486 | 51,500 | +0.00(+10.45%) |
Jan 11, 2024 | 0.0495 | 0.0495 | 0.0440 | 0.0440 | 22,639 | -0.01(-16.51%) |
Jan 10, 2024 | 0.0511 | 0.0527 | 0.0511 | 0.0527 | 2,000 | -0.00(-0.38%) |
Jan 04, 2024 | 0.0529 | 0 | -0.00(-0.19%) | |||
Jan 03, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 89,600 | +0.00(+0.00%) |