Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 20156 | 20336 | 20156 | 20294 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 20156 | 20336 | 20156 | 20294 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 20156 | 20336 | 20156 | 20294 | 0 | +147.80(+0.73%) |
Mar 28, 2024 | 20213 | 20222 | 20066 | 20147 | 0 | -53.50(-0.26%) |
Mar 27, 2024 | 20158 | 20255 | 20109 | 20200 | 0 | +73.60(+0.37%) |
Mar 26, 2024 | 20209 | 20397 | 19977 | 20126 | 0 | -65.70(-0.33%) |
Mar 25, 2024 | 20229 | 20285 | 20173 | 20192 | 0 | -36.20(-0.18%) |
Mar 24, 2024 | 20232 | 20296 | 20084 | 20228 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 20232 | 20296 | 20084 | 20228 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 20232 | 20296 | 20084 | 20228 | 0 | +29.30(+0.15%) |
Mar 21, 2024 | 19844 | 20199 | 19844 | 20199 | 0 | +414.70(+2.10%) |
Mar 20, 2024 | 19879 | 19994 | 19728 | 19784 | 0 | -72.80(-0.37%) |
Mar 19, 2024 | 19798 | 19921 | 19762 | 19857 | 0 | -22.60(-0.11%) |
Mar 18, 2024 | 19706 | 19880 | 19706 | 19880 | 0 | +197.30(+1.00%) |
Mar 17, 2024 | 19845 | 19888 | 19682 | 19682 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 19845 | 19888 | 19682 | 19682 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 19845 | 19888 | 19682 | 19682 | 0 | -255.40(-1.28%) |
Mar 14, 2024 | 19921 | 19996 | 19776 | 19938 | 0 | +9.40(+0.05%) |
Mar 13, 2024 | 20025 | 20113 | 19867 | 19928 | 0 | +13.90(+0.07%) |
Mar 12, 2024 | 19673 | 19917 | 19665 | 19915 | 0 | +188.50(+0.96%) |
Mar 11, 2024 | 19672 | 19829 | 19650 | 19726 | 0 | -59.20(-0.30%) |
Mar 10, 2024 | 19966 | 20066 | 19638 | 19785 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 19966 | 20066 | 19638 | 19785 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 19966 | 20066 | 19638 | 19785 | 0 | +91.80(+0.47%) |
Mar 07, 2024 | 19678 | 19795 | 19631 | 19694 | 0 | +194.10(+1.00%) |
Mar 06, 2024 | 19284 | 19532 | 19246 | 19499 | 0 | +112.50(+0.58%) |
Mar 05, 2024 | 19399 | 19454 | 19333 | 19387 | 0 | +81.60(+0.42%) |
Mar 04, 2024 | 18953 | 19333 | 18953 | 19305 | 0 | +369.40(+1.95%) |
Mar 03, 2024 | 19021 | 19042 | 18924 | 18936 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 19021 | 19042 | 18924 | 18936 | 0 | +0.00(+0.00%) |