Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.160	6.211	6.160	6.211	80,614	+0.03(+0.49%)
Apr 29, 2004	6.220	6.229	6.160	6.181	80,614	-0.03(-0.55%)
Apr 28, 2004	6.177	6.216	6.155	6.216	97,573	+0.05(+0.77%)
Apr 27, 2004	6.220	6.220	6.151	6.168	164,480	-0.05(-0.83%)
Apr 26, 2004	6.211	6.254	6.186	6.220	195,843	+0.01(+0.14%)
Apr 23, 2004	6.173	6.220	6.168	6.211	136,834	-0.00(-0.07%)
Apr 22, 2004	6.147	6.220	6.147	6.216	129,168	+0.04(+0.63%)
Apr 21, 2004	6.198	6.198	6.130	6.177	163,086	-0.04(-0.69%)
Apr 20, 2004	6.241	6.263	6.220	6.220	55,523	-0.06(-1.03%)
Apr 19, 2004	6.285	6.319	6.254	6.285	123,128	-0.02(-0.34%)
Apr 16, 2004	6.233	6.306	6.233	6.306	93,623	+0.09(+1.52%)
Apr 15, 2004	6.177	6.250	6.173	6.211	155,884	+0.00(+0.07%)
Apr 14, 2004	6.285	6.285	6.177	6.207	193,287	-0.14(-2.17%)
Apr 13, 2004	6.452	6.452	6.310	6.345	232,317	-0.15(-2.32%)
Apr 12, 2004	6.526	6.534	6.465	6.495	75,038	-0.02(-0.26%)
Apr 08, 2004	6.569	6.569	6.504	6.513	92,462	-0.01(-0.20%)
Apr 07, 2004	6.474	6.538	6.474	6.526	76,432	+0.05(+0.73%)
Apr 06, 2004	6.521	6.538	6.474	6.478	71,553	-0.06(-0.92%)
Apr 05, 2004	6.672	6.672	6.500	6.538	231,620	-0.17(-2.50%)
Apr 02, 2004	6.767	6.788	6.698	6.706	179,581	-0.13(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.