Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.375	6.375	6.323	6.358	45,346	+0.00(+0.00%)
Apr 29, 2008	6.375	6.388	6.332	6.358	73,644	-0.03(-0.40%)
Apr 28, 2008	6.392	6.409	6.375	6.384	13,146	-0.02(-0.24%)
Apr 25, 2008	6.392	6.399	6.392	6.399	1,393	+0.01(+0.11%)
Apr 24, 2008	6.422	6.448	6.384	6.392	63,483	-0.03(-0.47%)
Apr 23, 2008	6.409	6.427	6.405	6.422	14,635	+0.01(+0.20%)
Apr 22, 2008	6.392	6.414	6.392	6.409	21,008	+0.00(+0.00%)
Apr 21, 2008	6.414	6.414	6.375	6.409	29,996	-0.00(-0.07%)
Apr 18, 2008	6.435	6.439	6.388	6.414	118,161	-0.01(-0.20%)
Apr 17, 2008	6.405	6.427	6.371	6.427	48,019	+0.03(+0.47%)
Apr 16, 2008	6.371	6.396	6.351	6.396	22,832	+0.04(+0.68%)
Apr 15, 2008	6.362	6.362	6.306	6.353	15,495	+0.01(+0.20%)
Apr 14, 2008	6.285	6.366	6.285	6.340	174,470	-0.01(-0.14%)
Apr 11, 2008	6.388	6.388	6.345	6.349	29,271	-0.05(-0.74%)
Apr 10, 2008	6.388	6.401	6.362	6.396	39,958	+0.04(+0.68%)
Apr 09, 2008	6.362	6.388	6.332	6.353	44,837	+0.00(+0.07%)
Apr 08, 2008	6.405	6.405	6.345	6.349	42,049	-0.02(-0.27%)
Apr 07, 2008	6.349	6.405	6.343	6.366	64,816	+0.03(+0.48%)
Apr 04, 2008	6.345	6.353	6.310	6.336	35,544	+0.03(+0.41%)
Apr 03, 2008	6.328	6.332	6.306	6.310	33,918	-0.03(-0.54%)
Apr 02, 2008	6.345	6.349	6.306	6.345	61,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.