Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.07	12.11	12.06	12.11	10,392	+0.06(+0.50%)
Apr 28, 2016	12.13	12.15	12.03	12.05	81,729	-0.09(-0.72%)
Apr 27, 2016	12.07	12.15	12.06	12.13	26,773	+0.07(+0.58%)
Apr 26, 2016	12.17	12.17	12.06	12.06	27,376	-0.10(-0.79%)
Apr 25, 2016	12.17	12.19	12.09	12.16	48,967	-0.06(-0.49%)
Apr 22, 2016	12.20	12.22	12.20	12.22	10,058	+0.00(+0.00%)
Apr 21, 2016	12.19	12.22	12.19	12.22	24,111	+0.00(+0.00%)
Apr 20, 2016	12.22	12.28	12.20	12.22	38,346	-0.03(-0.27%)
Apr 19, 2016	12.33	12.33	12.20	12.25	41,818	-0.06(-0.49%)
Apr 18, 2016	12.27	12.32	12.21	12.31	30,621	+0.01(+0.11%)
Apr 15, 2016	12.20	12.47	12.20	12.30	94,375	+0.10(+0.82%)
Apr 14, 2016	12.13	12.23	12.09	12.20	122,342	+0.02(+0.16%)
Apr 13, 2016	12.16	12.18	12.12	12.18	43,704	+0.06(+0.47%)
Apr 12, 2016	12.10	12.12	12.09	12.12	19,557	+0.04(+0.33%)
Apr 11, 2016	12.10	12.12	12.07	12.08	27,811	-0.03(-0.22%)
Apr 08, 2016	12.12	12.13	12.09	12.11	34,170	+0.01(+0.05%)
Apr 07, 2016	12.04	12.10	12.04	12.10	26,363	+0.02(+0.19%)
Apr 06, 2016	12.08	12.14	12.07	12.08	34,201	+0.00(+0.03%)
Apr 05, 2016	12.04	12.08	12.04	12.08	9,976	+0.07(+0.57%)
Apr 04, 2016	12.02	12.06	12.01	12.01	14,342	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.