Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.13	11.17	11.13	11.13	63,157	-0.04(-0.33%)
Apr 27, 2018	11.09	11.17	11.07	11.17	66,875	+0.08(+0.74%)
Apr 26, 2018	11.08	11.12	11.07	11.09	13,171	+0.01(+0.13%)
Apr 25, 2018	11.08	11.12	11.07	11.07	29,373	-0.05(-0.47%)
Apr 24, 2018	11.07	11.14	11.07	11.12	70,252	+0.02(+0.20%)
Apr 23, 2018	11.10	11.10	11.07	11.10	47,842	-0.01(-0.13%)
Apr 20, 2018	11.09	11.12	11.09	11.12	14,969	-0.01(-0.13%)
Apr 19, 2018	11.16	11.16	11.10	11.13	12,187	-0.01(-0.10%)
Apr 18, 2018	11.12	11.14	11.11	11.14	24,722	-0.02(-0.16%)
Apr 17, 2018	11.16	11.20	11.14	11.16	41,216	-0.02(-0.20%)
Apr 16, 2018	11.22	11.22	11.15	11.18	39,118	+0.01(+0.08%)
Apr 13, 2018	11.27	11.27	11.16	11.18	44,434	-0.05(-0.48%)
Apr 12, 2018	11.27	11.30	11.23	11.23	55,471	-0.06(-0.52%)
Apr 11, 2018	11.32	11.32	11.27	11.29	43,849	-0.01(-0.13%)
Apr 10, 2018	11.35	11.35	11.27	11.30	52,547	+0.01(+0.13%)
Apr 09, 2018	11.26	11.26	11.24	11.29	29,793	-0.02(-0.20%)
Apr 06, 2018	11.32	11.32	11.29	11.31	46,282	+0.05(+0.46%)
Apr 05, 2018	11.23	11.30	11.21	11.26	27,784	+0.04(+0.40%)
Apr 04, 2018	11.28	11.30	11.21	11.21	43,571	-0.04(-0.33%)
Apr 03, 2018	11.24	11.25	11.21	11.25	36,026	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.