Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.65	12.66	12.52	12.53	40,263	-0.05(-0.38%)
Apr 29, 2019	12.62	12.79	12.57	12.57	54,129	+0.01(+0.06%)
Apr 26, 2019	12.57	12.67	12.56	12.57	25,797	+0.01(+0.06%)
Apr 25, 2019	12.57	12.57	12.51	12.56	28,306	+0.02(+0.19%)
Apr 24, 2019	12.66	12.67	12.53	12.54	37,535	-0.05(-0.38%)
Apr 23, 2019	12.59	12.71	12.56	12.58	46,367	+0.05(+0.44%)
Apr 22, 2019	12.74	12.74	12.53	12.53	34,848	-0.13(-1.06%)
Apr 18, 2019	12.68	12.77	12.44	12.66	37,616	-0.06(-0.50%)
Apr 17, 2019	12.64	12.80	12.63	12.72	5,764	+0.17(+1.32%)
Apr 16, 2019	12.50	12.89	12.47	12.56	36,988	-0.03(-0.25%)
Apr 15, 2019	12.59	12.62	12.48	12.59	15,219	+0.08(+0.66%)
Apr 12, 2019	12.59	12.76	12.50	12.51	18,681	-0.03(-0.24%)
Apr 11, 2019	12.65	12.69	12.54	12.54	23,423	+0.01(+0.06%)
Apr 10, 2019	12.58	12.72	12.50	12.53	24,835	+0.00(+0.00%)
Apr 09, 2019	12.52	12.59	12.46	12.53	19,922	+0.04(+0.28%)
Apr 08, 2019	12.42	12.72	12.42	12.49	14,599	+0.07(+0.60%)
Apr 05, 2019	12.46	12.68	12.42	12.42	16,207	-0.04(-0.31%)
Apr 04, 2019	12.49	12.61	12.46	12.46	15,789	-0.04(-0.31%)
Apr 03, 2019	12.50	12.72	12.50	12.50	32,271	+0.00(+0.00%)
Apr 02, 2019	12.56	12.73	12.50	12.50	41,474	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.