Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.47	11.50	11.37	11.46	47,998	-0.02(-0.21%)
Apr 29, 2020	11.40	11.83	11.39	11.49	84,240	+0.14(+1.23%)
Apr 28, 2020	11.35	11.43	11.29	11.35	131,714	+0.02(+0.22%)
Apr 27, 2020	11.42	11.47	11.30	11.32	108,274	-0.18(-1.58%)
Apr 24, 2020	11.71	11.71	11.45	11.51	221,554	-0.21(-1.83%)
Apr 23, 2020	11.88	11.88	11.70	11.72	21,546	-0.12(-0.98%)
Apr 22, 2020	11.95	11.99	11.80	11.84	31,420	-0.02(-0.14%)
Apr 21, 2020	11.88	11.99	11.83	11.85	40,132	-0.09(-0.76%)
Apr 20, 2020	12.13	12.13	11.91	11.94	62,200	-0.16(-1.36%)
Apr 17, 2020	12.18	12.18	11.93	12.11	57,026	+0.02(+0.21%)
Apr 16, 2020	12.12	12.15	11.95	12.08	58,322	-0.03(-0.24%)
Apr 15, 2020	12.03	12.17	12.01	12.11	50,450	-0.03(-0.24%)
Apr 14, 2020	12.32	12.32	12.10	12.14	57,696	+0.10(+0.82%)
Apr 13, 2020	12.39	12.46	11.78	12.04	133,657	-0.51(-4.06%)
Apr 09, 2020	12.25	13.08	12.25	12.55	52,754	+0.35(+2.86%)
Apr 08, 2020	11.76	12.43	11.76	12.20	34,061	+0.46(+3.88%)
Apr 07, 2020	12.33	12.62	11.75	11.75	46,044	-0.39(-3.18%)
Apr 06, 2020	11.95	12.27	11.95	12.13	66,935	+0.11(+0.96%)
Apr 03, 2020	12.38	12.38	11.83	12.02	29,971	-0.44(-3.56%)
Apr 02, 2020	12.48	12.48	11.61	12.46	77,469	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.