Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.410	8.416	8.383	8.388	99,931	+0.01(+0.07%)
Apr 27, 2012	8.394	8.421	8.355	8.383	148,901	-0.01(-0.13%)
Apr 26, 2012	8.349	8.405	8.300	8.394	104,232	+0.08(+0.93%)
Apr 25, 2012	8.289	8.322	8.278	8.316	66,558	+0.02(+0.20%)
Apr 24, 2012	8.278	8.316	8.278	8.300	67,367	+0.03(+0.40%)
Apr 23, 2012	8.322	8.322	8.267	8.267	65,259	-0.02(-0.20%)
Apr 20, 2012	8.300	8.316	8.256	8.283	89,333	-0.01(-0.07%)
Apr 19, 2012	8.289	8.294	8.261	8.289	63,384	+0.02(+0.23%)
Apr 18, 2012	8.256	8.278	8.228	8.269	61,250	+0.06(+0.71%)
Apr 17, 2012	8.267	8.272	8.195	8.211	138,381	-0.08(-0.93%)
Apr 16, 2012	8.289	8.302	8.245	8.289	80,802	+0.06(+0.67%)
Apr 13, 2012	8.283	8.283	8.233	8.233	53,546	-0.02(-0.27%)
Apr 12, 2012	8.300	8.300	8.184	8.256	103,051	-0.03(-0.33%)
Apr 11, 2012	8.311	8.311	8.228	8.283	67,832	-0.01(-0.07%)
Apr 10, 2012	8.300	8.300	8.239	8.289	89,681	+0.00(+0.00%)
Apr 09, 2012	8.305	8.305	8.245	8.289	84,912	+0.03(+0.33%)
Apr 05, 2012	8.233	8.289	8.228	8.261	75,308	+0.09(+1.15%)
Apr 04, 2012	8.222	8.239	8.095	8.167	95,240	-0.02(-0.27%)
Apr 03, 2012	8.117	8.195	8.117	8.189	82,596	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.