Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.930	7.930	7.836	7.886	391,407	-0.03(-0.42%)
Apr 29, 2013	7.908	7.920	7.875	7.919	407,549	+0.03(+0.35%)
Apr 26, 2013	7.864	7.930	7.864	7.891	197,664	+0.01(+0.19%)
Apr 25, 2013	7.842	7.886	7.842	7.877	261,573	+0.01(+0.16%)
Apr 24, 2013	7.902	7.902	7.847	7.864	266,480	-0.02(-0.21%)
Apr 23, 2013	7.919	7.963	7.875	7.880	264,066	-0.03(-0.35%)
Apr 22, 2013	7.886	7.930	7.875	7.908	212,636	+0.03(+0.42%)
Apr 19, 2013	7.864	7.930	7.864	7.875	181,829	+0.00(+0.00%)
Apr 18, 2013	7.836	7.908	7.836	7.875	239,422	+0.02(+0.21%)
Apr 17, 2013	7.808	7.875	7.808	7.858	245,846	+0.02(+0.28%)
Apr 16, 2013	7.880	7.880	7.836	7.836	138,406	-0.02(-0.21%)
Apr 15, 2013	7.880	7.913	7.853	7.853	190,916	-0.06(-0.70%)
Apr 12, 2013	7.880	7.919	7.870	7.908	100,888	+0.04(+0.56%)
Apr 11, 2013	7.897	7.910	7.853	7.864	200,100	-0.04(-0.56%)
Apr 10, 2013	7.941	7.941	7.891	7.908	202,250	-0.01(-0.14%)
Apr 09, 2013	7.936	7.958	7.908	7.919	172,381	-0.07(-0.90%)
Apr 08, 2013	7.996	8.022	7.974	7.991	167,917	-0.03(-0.41%)
Apr 05, 2013	7.897	8.030	7.880	8.024	458,521	+0.13(+1.61%)
Apr 04, 2013	7.897	7.925	7.808	7.897	279,037	+0.00(+0.00%)
Apr 03, 2013	7.891	7.919	7.847	7.897	236,154	-0.02(-0.21%)
Apr 02, 2013	7.875	7.925	7.860	7.913	237,283	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.