Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.162
7.174
7.139
7.162
282,290
+0.02(+0.24%)
Apr 29, 2014
7.151
7.162
7.087
7.145
926,768
-0.01(-0.16%)
Apr 28, 2014
7.185
7.185
7.151
7.156
197,837
+0.01(+0.08%)
Apr 25, 2014
7.168
7.168
7.139
7.151
307,495
+0.00(+0.00%)
Apr 24, 2014
7.116
7.156
7.104
7.151
194,901
+0.02(+0.32%)
Apr 23, 2014
7.093
7.127
7.081
7.127
186,490
+0.03(+0.49%)
Apr 22, 2014
7.075
7.104
7.070
7.093
183,652
+0.02(+0.24%)
Apr 21, 2014
7.029
7.075
7.029
7.075
150,597
+0.03(+0.49%)
Apr 17, 2014
7.070
7.041
7.041
7.041
196,854
-0.03(-0.41%)
Apr 16, 2014
7.064
7.075
7.047
7.070
166,500
+0.02(+0.33%)
Apr 15, 2014
7.006
7.047
7.006
7.047
224,600
+0.05(+0.74%)
Apr 14, 2014
7.041
7.047
6.995
6.995
167,885
-0.03(-0.49%)
Apr 11, 2014
7.029
7.052
7.006
7.029
196,722
+0.01(+0.08%)
Apr 10, 2014
7.041
7.058
7.023
7.023
189,329
-0.01(-0.12%)
Apr 09, 2014
7.032
7.049
7.021
7.032
126,765
+0.01(+0.08%)
Apr 08, 2014
7.026
7.038
7.026
7.026
126,850
-0.01(-0.16%)
Apr 07, 2014
7.021
7.038
7.009
7.038
120,053
+0.01(+0.08%)
Apr 04, 2014
6.998
7.032
6.998
7.032
129,454
+0.04(+0.58%)
Apr 03, 2014
6.986
7.003
6.980
6.992
129,423
+0.02(+0.25%)
Apr 02, 2014
7.003
7.009
6.969
6.975
127,153
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.