Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.880
-0.050 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.227
9.258
9.209
9.258
330,597
+0.05(+0.51%)
Apr 29, 2019
9.204
9.212
9.172
9.211
197,342
+0.04(+0.43%)
Apr 26, 2019
9.196
9.227
9.157
9.172
380,461
+0.00(+0.00%)
Apr 25, 2019
9.196
9.219
9.172
9.172
316,661
-0.02(-0.17%)
Apr 24, 2019
9.235
9.250
9.165
9.188
380,891
-0.01(-0.08%)
Apr 23, 2019
9.157
9.204
9.157
9.196
202,742
+0.02(+0.26%)
Apr 22, 2019
9.196
9.204
9.141
9.172
135,969
-0.02(-0.17%)
Apr 18, 2019
9.250
9.250
9.188
9.188
204,321
-0.05(-0.51%)
Apr 17, 2019
9.266
9.274
9.235
9.235
286,938
-0.03(-0.34%)
Apr 16, 2019
9.321
9.321
9.250
9.266
89,249
-0.04(-0.42%)
Apr 15, 2019
9.313
9.329
9.282
9.305
112,629
+0.00(+0.00%)
Apr 12, 2019
9.329
9.336
9.290
9.305
109,782
-0.01(-0.08%)
Apr 11, 2019
9.352
9.360
9.313
9.313
182,896
-0.04(-0.42%)
Apr 10, 2019
9.336
9.360
9.336
9.352
193,754
+0.00(+0.00%)
Apr 09, 2019
9.352
9.352
9.325
9.352
147,420
+0.03(+0.33%)
Apr 08, 2019
9.336
9.352
9.305
9.321
97,573
-0.02(-0.25%)
Apr 05, 2019
9.329
9.344
9.298
9.344
178,546
+0.01(+0.08%)
Apr 04, 2019
9.329
9.336
9.290
9.336
148,402
+0.01(+0.08%)
Apr 03, 2019
9.305
9.336
9.298
9.329
226,683
+0.02(+0.25%)
Apr 02, 2019
9.282
9.313
9.274
9.305
101,017
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.