Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.239	9.255	9.132	9.231	151,928	+0.06(+0.62%)
Apr 29, 2020	9.026	9.214	9.026	9.173	182,275	+0.18(+2.00%)
Apr 28, 2020	9.083	9.083	8.984	8.993	214,193	+0.02(+0.27%)
Apr 27, 2020	9.108	9.140	8.960	8.968	278,851	-0.19(-2.06%)
Apr 24, 2020	9.321	9.321	9.136	9.157	154,205	-0.17(-1.84%)
Apr 23, 2020	9.435	9.435	9.288	9.329	122,070	-0.11(-1.13%)
Apr 22, 2020	9.435	9.468	9.353	9.435	148,236	+0.00(+0.00%)
Apr 21, 2020	9.386	9.435	9.255	9.435	290,882	+0.02(+0.17%)
Apr 20, 2020	9.476	9.493	9.362	9.419	181,451	-0.07(-0.69%)
Apr 17, 2020	9.566	9.599	9.460	9.484	403,401	-0.03(-0.34%)
Apr 16, 2020	9.689	9.722	9.468	9.517	372,225	-0.20(-2.02%)
Apr 15, 2020	9.681	9.756	9.644	9.714	302,851	-0.02(-0.25%)
Apr 14, 2020	9.763	9.786	9.673	9.738	391,998	+0.05(+0.49%)
Apr 13, 2020	9.569	9.699	9.414	9.691	518,586	-0.01(-0.08%)
Apr 09, 2020	9.291	9.699	9.291	9.699	381,371	+0.49(+5.31%)
Apr 08, 2020	9.112	9.226	9.047	9.210	240,358	+0.15(+1.62%)
Apr 07, 2020	9.136	9.208	9.014	9.063	366,474	+0.03(+0.36%)
Apr 06, 2020	9.112	9.153	8.973	9.030	273,784	+0.03(+0.36%)
Apr 03, 2020	8.998	8.998	8.843	8.998	180,081	+0.00(+0.00%)
Apr 02, 2020	9.071	9.128	8.981	8.998	348,100	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.