Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.509	9.509	9.383	9.419	254,954	-0.11(-1.14%)
Apr 28, 2022	9.337	9.545	9.310	9.527	271,537	+0.19(+2.03%)
Apr 27, 2022	9.383	9.419	9.320	9.337	293,265	-0.05(-0.48%)
Apr 26, 2022	9.410	9.455	9.356	9.383	228,270	-0.03(-0.29%)
Apr 25, 2022	9.410	9.428	9.356	9.410	409,047	-0.04(-0.38%)
Apr 22, 2022	9.545	9.599	9.441	9.446	241,454	-0.15(-1.60%)
Apr 21, 2022	9.672	9.699	9.581	9.599	185,126	-0.07(-0.75%)
Apr 20, 2022	9.455	9.672	9.455	9.672	408,384	+0.23(+2.39%)
Apr 19, 2022	9.482	9.491	9.419	9.446	377,609	-0.07(-0.76%)
Apr 18, 2022	9.500	9.554	9.500	9.518	254,014	-0.05(-0.57%)
Apr 14, 2022	9.617	9.635	9.536	9.572	301,703	-0.08(-0.85%)
Apr 13, 2022	9.690	9.753	9.627	9.654	182,637	-0.03(-0.28%)
Apr 12, 2022	9.834	9.843	9.681	9.681	256,045	-0.13(-1.28%)
Apr 11, 2022	9.897	9.924	9.780	9.807	216,655	-0.10(-1.00%)
Apr 08, 2022	9.915	9.933	9.854	9.906	160,067	-0.06(-0.63%)
Apr 07, 2022	10.01	10.06	9.951	9.969	237,763	-0.04(-0.36%)
Apr 06, 2022	10.02	10.10	9.987	10.00	154,031	-0.05(-0.54%)
Apr 05, 2022	10.21	10.22	10.04	10.06	173,631	-0.19(-1.84%)
Apr 04, 2022	10.24	10.30	10.18	10.25	151,762	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.