Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.50	32.94	32.30	32.57	163,148	+0.01(+0.03%)
Apr 27, 2006	32.99	33.56	32.26	32.57	166,771	-0.33(-0.99%)
Apr 26, 2006	32.75	33.55	32.72	32.89	142,995	+0.13(+0.40%)
Apr 25, 2006	32.23	33.05	32.01	32.76	148,995	+0.50(+1.56%)
Apr 24, 2006	33.39	33.71	32.19	32.26	275,574	-1.10(-3.31%)
Apr 21, 2006	34.01	34.01	33.00	33.36	188,848	-0.18(-0.53%)
Apr 20, 2006	33.95	34.18	33.29	33.54	143,900	-0.42(-1.22%)
Apr 19, 2006	33.61	34.34	33.60	33.95	199,264	+0.21(+0.63%)
Apr 18, 2006	31.66	34.09	31.80	33.74	504,162	+2.09(+6.61%)
Apr 17, 2006	31.63	32.54	31.47	31.65	456,837	-0.08(-0.25%)
Apr 13, 2006	31.62	32.04	31.28	31.73	154,430	+0.11(+0.34%)
Apr 12, 2006	30.64	31.79	30.64	31.62	196,660	+0.82(+2.67%)
Apr 11, 2006	32.11	32.24	30.46	30.80	411,663	-1.31(-4.07%)
Apr 10, 2006	32.04	32.19	31.14	32.11	473,933	+0.16(+0.50%)
Apr 07, 2006	31.65	32.20	31.47	31.95	307,275	+0.35(+1.12%)
Apr 06, 2006	31.45	31.73	31.21	31.59	110,274	+0.14(+0.45%)
Apr 05, 2006	31.18	31.75	30.92	31.45	420,607	+0.41(+1.31%)
Apr 04, 2006	30.47	31.14	29.66	31.05	493,746	+1.37(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.