Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.43	28.47	27.40	27.84	239,334	-0.67(-2.35%)
Apr 29, 2010	28.37	28.52	27.66	28.51	142,377	+0.26(+0.94%)
Apr 28, 2010	28.14	28.47	27.85	28.24	101,186	+0.21(+0.75%)
Apr 27, 2010	27.83	28.49	27.63	28.03	332,553	+0.04(+0.16%)
Apr 26, 2010	28.12	28.25	27.90	27.99	98,276	-0.18(-0.63%)
Apr 23, 2010	28.06	28.26	27.84	28.16	105,483	+0.04(+0.16%)
Apr 22, 2010	27.52	28.15	27.31	28.12	78,357	+0.29(+1.05%)
Apr 21, 2010	27.38	27.84	27.26	27.83	95,510	+0.39(+1.41%)
Apr 20, 2010	27.27	27.59	26.93	27.44	89,275	+0.30(+1.10%)
Apr 19, 2010	26.68	27.21	26.29	27.14	119,699	+0.29(+1.08%)
Apr 16, 2010	26.77	26.95	26.39	26.85	109,137	+0.07(+0.26%)
Apr 15, 2010	26.71	27.16	26.70	26.78	98,090	+0.10(+0.36%)
Apr 14, 2010	26.18	26.78	26.05	26.68	141,928	+0.51(+1.95%)
Apr 13, 2010	26.22	26.24	25.99	26.17	94,649	-0.07(-0.27%)
Apr 12, 2010	26.05	26.27	25.86	26.24	74,824	+0.16(+0.61%)
Apr 09, 2010	26.05	26.20	25.75	26.08	86,374	+0.06(+0.24%)
Apr 08, 2010	26.02	26.24	25.59	26.02	157,913	-0.16(-0.61%)
Apr 07, 2010	26.08	26.32	26.00	26.18	99,510	-0.01(-0.03%)
Apr 06, 2010	26.11	26.31	26.02	26.19	92,519	-0.16(-0.60%)
Apr 05, 2010	26.36	26.65	26.02	26.35	93,057	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.