Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.43	43.50	42.98	43.44	128,261	+0.08(+0.18%)
Apr 29, 2013	43.26	43.67	43.15	43.36	60,221	+0.21(+0.49%)
Apr 26, 2013	43.54	43.54	42.78	43.15	79,955	-0.39(-0.89%)
Apr 25, 2013	42.92	43.77	42.83	43.54	206,571	+0.60(+1.40%)
Apr 24, 2013	42.63	42.99	42.57	42.94	164,855	+0.26(+0.62%)
Apr 23, 2013	42.42	42.77	42.19	42.67	200,756	+0.48(+1.13%)
Apr 22, 2013	42.06	42.37	41.22	42.20	192,811	+0.10(+0.23%)
Apr 19, 2013	42.10	42.25	41.76	42.10	120,742	+0.03(+0.06%)
Apr 18, 2013	42.23	42.60	41.80	42.07	225,626	-0.01(-0.02%)
Apr 17, 2013	41.87	42.20	41.09	42.08	186,307	-0.01(-0.02%)
Apr 16, 2013	42.03	42.22	41.67	42.09	117,604	+0.40(+0.95%)
Apr 15, 2013	42.87	42.94	41.54	41.69	197,095	-1.41(-3.27%)
Apr 12, 2013	43.24	43.28	42.72	43.10	85,544	-0.31(-0.71%)
Apr 11, 2013	43.34	43.66	43.12	43.41	76,832	-0.01(-0.02%)
Apr 10, 2013	42.88	43.56	42.55	43.42	115,170	+0.70(+1.63%)
Apr 09, 2013	42.97	43.11	42.66	42.72	83,410	-0.11(-0.27%)
Apr 08, 2013	43.09	43.19	42.48	42.84	145,967	-0.25(-0.57%)
Apr 05, 2013	42.58	43.17	42.30	43.09	131,197	-0.18(-0.41%)
Apr 04, 2013	43.03	43.29	42.63	43.26	78,452	+0.37(+0.86%)
Apr 03, 2013	43.66	43.66	42.57	42.89	242,496	-0.65(-1.50%)
Apr 02, 2013	44.33	44.33	43.42	43.54	806,978	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.