Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.00	60.27	55.81	56.58	516,717	-3.60(-5.98%)
Apr 29, 2015	59.42	60.35	59.17	60.18	160,935	+0.59(+0.99%)
Apr 28, 2015	59.06	59.74	58.78	59.58	248,001	+0.48(+0.81%)
Apr 27, 2015	59.25	59.59	58.66	59.11	184,263	+0.19(+0.33%)
Apr 24, 2015	59.44	59.47	58.79	58.91	116,143	-0.54(-0.91%)
Apr 23, 2015	60.00	60.07	59.07	59.45	234,709	-0.54(-0.90%)
Apr 22, 2015	58.12	60.46	57.76	59.99	624,882	+2.25(+3.89%)
Apr 21, 2015	60.11	60.16	57.05	57.75	497,286	-2.30(-3.83%)
Apr 20, 2015	59.93	60.38	59.45	60.04	146,203	+0.39(+0.65%)
Apr 17, 2015	60.19	60.19	59.46	59.66	150,422	-0.94(-1.55%)
Apr 16, 2015	60.67	60.82	60.27	60.59	109,854	-0.19(-0.31%)
Apr 15, 2015	60.94	61.22	60.55	60.78	267,602	+0.16(+0.26%)
Apr 14, 2015	59.96	60.73	59.74	60.62	262,241	+0.64(+1.06%)
Apr 13, 2015	58.97	60.07	58.97	59.98	480,313	+0.68(+1.15%)
Apr 10, 2015	59.28	59.52	58.81	59.30	155,240	+0.25(+0.42%)
Apr 09, 2015	59.67	59.73	58.67	59.05	198,033	-0.63(-1.05%)
Apr 08, 2015	59.82	60.18	59.47	59.68	234,329	-0.02(-0.03%)
Apr 07, 2015	59.89	60.44	59.41	59.70	279,553	-0.17(-0.28%)
Apr 06, 2015	58.83	60.16	58.83	59.87	448,105	+0.87(+1.47%)
Apr 02, 2015	58.30	59.00	59.00	59.00	288,601	+0.76(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.