Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.553	6.621	6.499	6.499	2,088,152	+0.00(+0.00%)
Apr 29, 2003	6.407	6.619	6.405	6.499	2,405,600	+0.11(+1.78%)
Apr 28, 2003	6.152	6.403	6.024	6.386	2,650,688	+0.24(+3.83%)
Apr 25, 2003	6.180	6.180	6.101	6.150	1,295,933	-0.04(-0.66%)
Apr 24, 2003	6.272	6.274	6.137	6.191	1,537,287	-0.10(-1.57%)
Apr 23, 2003	6.214	6.398	6.214	6.289	1,496,205	+0.08(+1.24%)
Apr 22, 2003	6.126	6.231	6.006	6.212	2,111,494	+0.14(+2.29%)
Apr 21, 2003	5.976	6.088	5.955	6.073	935,070	+0.12(+1.98%)
Apr 17, 2003	5.942	6.013	5.901	5.955	1,255,785	+0.01(+0.22%)
Apr 16, 2003	6.084	6.086	5.936	5.942	2,090,953	-0.09(-1.46%)
Apr 15, 2003	5.811	6.030	5.811	6.030	3,651,582	+0.21(+3.68%)
Apr 14, 2003	5.719	5.859	5.719	5.816	1,104,064	+0.11(+1.88%)
Apr 11, 2003	5.719	5.794	5.689	5.709	1,373,428	+0.00(+0.08%)
Apr 10, 2003	5.784	5.784	5.674	5.704	2,620,810	-0.11(-1.95%)
Apr 09, 2003	5.936	6.047	5.816	5.818	1,551,759	-0.10(-1.67%)
Apr 08, 2003	5.976	5.996	5.901	5.916	1,442,052	-0.05(-0.79%)
Apr 07, 2003	5.826	6.030	5.816	5.964	6,228,044	+0.28(+4.86%)
Apr 04, 2003	5.677	5.728	5.629	5.687	1,697,878	+0.09(+1.53%)
Apr 03, 2003	5.634	5.679	5.569	5.602	1,297,334	-0.01(-0.11%)
Apr 02, 2003	5.550	5.702	5.550	5.608	1,984,515	+0.12(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.