Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.52	14.07	13.19	13.25	3,890,156	-0.49(-3.55%)
Apr 29, 2009	13.21	13.83	13.11	13.74	2,929,681	+0.61(+4.63%)
Apr 28, 2009	12.94	13.19	12.57	13.13	3,043,387	+0.26(+1.99%)
Apr 27, 2009	13.76	13.76	12.79	12.87	5,480,234	-1.04(-7.50%)
Apr 24, 2009	13.87	14.21	13.72	13.92	2,036,808	+0.09(+0.62%)
Apr 23, 2009	13.79	14.21	13.66	13.83	3,423,666	-0.12(-0.86%)
Apr 22, 2009	13.73	14.25	13.65	13.95	2,580,324	+0.26(+1.88%)
Apr 21, 2009	13.52	13.80	13.29	13.70	2,814,137	+0.22(+1.65%)
Apr 20, 2009	13.77	14.16	13.39	13.47	2,771,990	-0.68(-4.84%)
Apr 17, 2009	14.38	14.38	14.06	14.16	2,959,605	-0.19(-1.31%)
Apr 16, 2009	14.20	14.55	13.96	14.35	3,800,546	-0.32(-2.16%)
Apr 15, 2009	14.10	14.66	13.74	14.66	4,610,604	+0.67(+4.77%)
Apr 14, 2009	14.03	14.18	13.70	14.00	3,741,856	+0.04(+0.31%)
Apr 13, 2009	13.70	14.06	13.47	13.95	3,256,599	+0.07(+0.49%)
Apr 09, 2009	13.46	13.90	13.16	13.88	2,805,661	+0.86(+6.57%)
Apr 08, 2009	13.11	13.30	12.85	13.03	3,066,218	+0.18(+1.40%)
Apr 07, 2009	12.75	13.05	12.68	12.85	2,645,194	-0.20(-1.51%)
Apr 06, 2009	13.28	13.29	12.97	13.05	1,826,048	-0.26(-1.93%)
Apr 03, 2009	13.05	13.30	12.35	13.30	1,970,137	+0.02(+0.13%)
Apr 02, 2009	12.34	13.36	12.34	13.28	5,847,069	+1.16(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.