Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.71	22.86	22.71	22.78	1,871,044	+0.04(+0.16%)
Apr 29, 2013	22.83	22.93	22.63	22.74	1,129,611	-0.11(-0.47%)
Apr 26, 2013	23.37	23.55	22.83	22.85	1,864,897	-0.70(-2.98%)
Apr 25, 2013	23.32	23.65	23.07	23.55	2,007,274	+0.40(+1.71%)
Apr 24, 2013	23.44	23.47	22.89	23.16	988,423	-0.20(-0.85%)
Apr 23, 2013	23.30	23.49	23.13	23.35	1,188,919	+0.21(+0.89%)
Apr 22, 2013	22.88	23.22	22.84	23.15	2,233,650	+0.36(+1.58%)
Apr 19, 2013	22.85	22.86	22.49	22.79	2,267,069	+0.06(+0.28%)
Apr 18, 2013	22.96	22.96	22.56	22.72	2,574,174	-0.04(-0.16%)
Apr 17, 2013	23.46	23.47	22.57	22.76	4,827,242	-0.84(-3.55%)
Apr 16, 2013	24.00	24.06	23.58	23.60	1,871,319	-0.11(-0.46%)
Apr 15, 2013	24.25	24.52	23.69	23.70	2,381,518	-0.99(-4.01%)
Apr 12, 2013	25.15	25.15	24.60	24.69	1,495,126	-0.52(-2.07%)
Apr 11, 2013	25.13	25.35	24.95	25.22	2,236,120	+0.13(+0.50%)
Apr 10, 2013	24.66	25.09	24.65	25.09	2,374,274	+0.63(+2.57%)
Apr 09, 2013	24.44	24.62	24.14	24.46	1,792,185	+0.16(+0.67%)
Apr 08, 2013	24.35	24.45	24.00	24.30	1,457,554	-0.08(-0.33%)
Apr 05, 2013	23.92	24.39	23.71	24.38	1,473,694	+0.17(+0.71%)
Apr 04, 2013	24.05	24.36	24.02	24.21	1,699,082	+0.08(+0.34%)
Apr 03, 2013	24.50	24.95	24.02	24.13	2,447,286	-0.49(-1.97%)
Apr 02, 2013	23.85	24.81	23.83	24.61	2,069,070	+0.78(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.